Mini Corn (XC July 2026)/ ECBOT Mini
XC| 4/21/2025 7:18:08 PM | Chg. -0.500 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 488.000USD | -0.10% | 488.000 | 488.000 | 488.000 | 488.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 488.000 |
|---|---|
| High: | 488.000 |
| Low: | 488.000 |
| Previous Close: | 488.500 |
| Trades: | 1 |
| Settlement Price(4/21/2025): | 487.750 |
| Change Settlement: | +0.05%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 5/25 | 476.250 | 7:14 PM | -1.24% | 476.125 | 476.250 | 3,061 | |
| F XC 7/25 | 483.875 | 7:15 PM | -1.30% | 483.625 | 483.750 | 1,697 | |
| F XC 9/25 | 451.625 | 5:49 PM | -1.09% | 449.125 | 449.375 | 948 | |
| F XC 12/25 | 458.750 | 6:35 PM | -1.13% | 457.250 | 457.625 | 3,402 | |
| F XC 3/26 | 475.125 | 1:14 PM | -0.21% | 441.000 | 478.500 | 178 | |
| F XC 5/26 | 484.250 | 4/21/2025 | -0.21% | - | - | 36 | |
| F XC 7/26 | 488.000 | 4/21/2025 | -0.10% | - | - | 53 | |
| F XC 9/26 | 469.250 | 4/21/2025 | -0.11% | - | - | 10 | |
| F XC 12/26 | 470.250 | 4/21/2025 | -0.21% | 462.000 | 475.000 | 228 | |
| F XC 3/27 | 481.250 | 4/21/2025 | -0.16% | - | - | 17 | |
| F XC 5/27 | 487.000 | 4/21/2025 | -0.15% | - | - | 10 | |
| F XC 7/27 | 489.250 | 4/21/2025 | -0.15% | - | - | 10 | |
| F XC 9/27 | 463.250 | 4/21/2025 | -0.05% | - | - | 10 | |
| F XC 12/27 | 462.750 | 4/21/2025 | 0.00% | 440.000 | - | 26 | |
| F XC 7/28 | - | - | - | - | - | - | |
| F XC 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +0.10% | ||
|---|---|---|---|
| 1 Month | +2.74% | ||
| 3 Months | +1.88% | ||
| YTD | +6.20% | ||
| 1 Year | -3.60% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 489.000 | 487.500 |
|---|---|---|
| 1M High / 1M Low: | 489.000 | 466.750 |
| 6M High / 6M Low: | 495.500 | 451.250 |
| High (YTD): | 2/20/2025 | 495.500 |
| Low (YTD): | 1/1/2025 | 464.000 |
| 52W High: | 5/10/2024 | 519.000 |
| 52W Low: | 11/28/2024 | 451.250 |
| Avg. price 1W: | 488.250 | |
| Avg. volume 1W: | 2.500 | |
| Avg. price 1M: | 476.600 | |
| Avg. volume 1M: | .550 | |
| Avg. price 6M: | 471.018 | |
| Avg. volume 6M: | .457 | |
| Avg. price 1Y: | 476.222 | |
| Avg. volume 1Y: | .260 | |
| Volatility 1M: | 11.51% | |
| Volatility 6M: | 8.76% | |
| Volatility 1Y: | 9.76% | |
| Volatility 3Y: | - |
