Mini Corn (XC July 2026)/  ECBOT Mini

3/4/2024 8:16:30 PM Chg. - Open High Low Previous Close
490.000USD - 490.000 490.000 490.000 -
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 490.000
High: 490.000
Low: 490.000
Previous Close: -
Trades: 1
Settlement Price(4/23/2024): 505.000
Change Settlement: -2.97%(-15.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 5/24 442.625 11:37 AM -0.25% 441.875 442.375 3,435
F XC 7/24 452.500 11:06 AM +0.30% 451.625 451.875 2,705
F XC 9/24 460.500 10:56 AM 0.00% 460.250 461.000 281
F XC 12/24 474.875 3:10 AM -0.05% 474.000 474.750 2,187
F XC 3/25 487.000 4/23/2024 +0.67% 460.000 489.000 102
F XC 5/25 484.750 4/17/2024 -1.07% 471.000 500.000 27
F XC 7/25 489.875 4/22/2024 -1.43% - 505.000 23
F XC 9/25 484.000 4/23/2024 -2.22% - - 5
F XC 12/25 490.000 7:34 AM +0.36% 484.875 495.000 359
F XC 3/26 - - - - - 0
F XC 5/26 - - - - - 0
F XC 7/26 490.000 3/4/2024 - - - 2
F XC 9/26 - - - - - 0
F XC 12/26 489.250 4/9/2024 +1.95% 473.500 484.000 15
F XC 7/27 - - - - - 0
F XC 12/27 - - - - - 0

Performance

1 Week
  -2.29%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 506.250 497.000
1M High / 1M Low: 507.250 497.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   502.300
Avg. volume 1W:   0.000
Avg. price 1M:   503.469
Avg. volume 1M:   0.000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.18%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -