Mini Corn (XC March 2026)/ XFTTXCCBMETH / ECBOT Mini
XC| 6/18/2025 2:00:55 AM | Chg. +2.125 | Bid2:08:02 AM | Ask2:08:17 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 455.875USD | +0.47% | 454.125 | 455.625 | 455.875 | 455.875 | 455.875 | 453.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 6/19/2025 |
Quote data
| Open: | 455.875 |
|---|---|
| High: | 455.875 |
| Low: | 455.875 |
| Previous Close: | 453.750 |
| Trades: | 1 |
| Settlement Price(6/17/2025): | 453.750 |
| Change Settlement: | +0.47%(+2.1250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/25 | 431.375 | 2:07 AM | +0.09% | 431.250 | 431.500 | 2,568 | |
| F XC 9/25 | 424.875 | 2:07 AM | +0.24% | 423.875 | 425.375 | 906 | |
| F XC 12/25 | 440.875 | 2:00 AM | +0.40% | 439.375 | 440.375 | 3,932 | |
| F XC 3/26 | 455.875 | 2:00 AM | +0.47% | 454.125 | 455.625 | 266 | |
| F XC 5/26 | 463.500 | 6/17/2025 | +0.71% | - | 487.000 | 42 | |
| F XC 7/26 | 470.000 | 2:00 AM | -0.11% | 470.000 | 494.625 | 218 | |
| F XC 9/26 | 462.500 | 6/17/2025 | +0.65% | - | - | 10 | |
| F XC 12/26 | 470.000 | 6/17/2025 | +0.43% | - | - | 414 | |
| F XC 3/27 | 482.250 | 6/17/2025 | +0.68% | - | - | 17 | |
| F XC 5/27 | 488.250 | 6/17/2025 | +0.57% | - | - | 10 | |
| F XC 7/27 | 490.500 | 6/17/2025 | +0.46% | - | - | 10 | |
| F XC 9/27 | 466.500 | 6/17/2025 | +0.43% | - | - | 10 | |
| F XC 12/27 | 468.000 | 6/17/2025 | +0.54% | - | - | 119 | |
| F XC 7/28 | - | - | - | - | - | - | |
| F XC 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +0.69% | ||
|---|---|---|---|
| 1 Month | +1.19% | ||
| 3 Months | -2.17% | ||
| YTD | +0.19% | ||
| 1 Year | -5.81% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 457.125 | 450.000 |
|---|---|---|
| 1M High / 1M Low: | 469.750 | 450.000 |
| 6M High / 6M Low: | 490.500 | 446.500 |
| High (YTD): | 2/19/2025 | 490.500 |
| Low (YTD): | 6/16/2025 | 450.000 |
| 52W High: | 2/19/2025 | 490.500 |
| 52W Low: | 8/26/2024 | 441.000 |
| Avg. price 1W: | 454.125 | |
| Avg. volume 1W: | 9.500 | |
| Avg. price 1M: | 458.284 | |
| Avg. volume 1M: | 7.727 | |
| Avg. price 6M: | 464.296 | |
| Avg. volume 6M: | 4.315 | |
| Avg. price 1Y: | 460.300 | |
| Avg. volume 1Y: | 2.324 | |
| Volatility 1M: | 15.57% | |
| Volatility 6M: | 13.09% | |
| Volatility 1Y: | 12.02% | |
| Volatility 3Y: | - |
