Mini Soybeans (XK July 2024)/  ECBOT Mini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 1/17/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/18/2022): 1,228.750
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 3/22 1,361.500 8:37 PM -0.70% 1,361.125 1,361.500 5,918
F XK 5/22 1,371.000 8:37 PM -0.63% 1,355.000 1,371.000 1,060
F XK 7/22 1,376.000 8:13 PM -0.70% 1,366.375 1,386.000 1,070
F XK 8/22 1,355.500 8:07 PM -3.23% - 1,416.000 205
F XK 9/22 1,318.500 1/14/2022 -0.14% - - 11
F XK 11/22 1,284.375 8:14 PM -0.67% 1,281.750 1,284.875 8,946
F XK 1/23 1,284.000 7:20 PM -1.27% - 1,290.000 125
F XK 3/23 1,288.625 1/11/2022 -0.33% 1,180.000 - 0
F XK 5/23 1,215.875 11/24/2021 - - 1,317.250 10
F XK 7/23 1,193.500 11/30/2021 -3.36% - 1,435.000 5
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,232.000 4:03 PM -0.65% 1,232.500 1,246.250 330
F XK 1/24 - - - - - 0
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,141.000 12/9/2021 -0.83% - 1,178.000 7
F XK 7/25 - - - - - 0
F XK 11/25 - - - 1,190.000 - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -