PRIME ALL SH. TR/ DE0007203325
PXAP| 2024-09-20 5:50:00 PM | Chg. -111.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,307.82XXP | -1.50% | 7,419.13 | 7,419.13 | 7,305.40 | 7,419.14 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N.DE000BAY0017 | 28.6452024-09-20 | 28.80028.870 | -0.225-0.78% | 28.570680 | 28.725500 | 29.06028.400 | 214,3656.15 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 73.6802024-09-20 | 74.96075.140 | -1.460-1.94% | 73.680250 | 74.000300 | 74.96072.820 | 97,2237.16 mill. | Markets |
| BAY.MOTOREN WERKE VZODE0005190037 | 69.7002024-09-20 | 70.90071.000 | -1.300-1.83% | 69.250250 | 69.700250 | 70.90068.750 | 16,4351.14 mill. | Markets |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 9.602024-09-20 | 9.709.55 | +0.05+0.52% | 9.506,501 | 9.70900 | 9.759.55 | 1,58015,141 | Markets |
| BASLER AG O.N.DE0005102008 | 8.5102024-09-20 | 9.6009.450 | -0.940-9.95% | 8.300500 | 8.5201,000 | 9.6008.050 | 11,17196,074.930 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.9852024-09-20 | 46.51046.700 | -0.715-1.53% | 45.900500 | 46.0401,500 | 46.70045.750 | 165,6047.67 mill. | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 9.002024-09-20 | 9.059.06 | -0.06-0.66% | 9.01400 | 9.10400 | 9.108.95 | 7,92271,492.35 | Markets |
| AURUBIS AGDE0006766504 | 69.9002024-09-20 | 72.15072.300 | -2.400-3.32% | 69.90080 | 70.25080 | 72.15069.900 | 10,482743,742.950 | Markets |
| AUMANN AG INH O.N.DE000A2DAM03 | 12.502024-09-20 | 12.3812.68 | -0.18-1.42% | 12.40350 | 12.56250 | 12.6212.38 | 4795,981.94 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 131.4002024-09-20 | 127.600128.000 | +3.400+2.66% | 129.80040 | 131.20040 | 131.400127.600 | 3,064398,870.400 | Markets |
| ARTNET AG NA O.N.DE000A1K0375 | 5.4002024-09-17 | 5.4005.500 | -- | 5.250400 | 5.650400 | 5.4005.400 | 106572.400 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 2.652024-09-20 | 2.702.69 | -0.04-1.34% | 2.642,000 | 2.682,000 | 2.722.63 | 292,457786,596.17 | Markets |
| AMADEUS FIRE AGDE0005093108 | 93.2002024-09-20 | 93.90094.800 | -1.600-1.69% | 92.30060 | 93.20060 | 94.70092.900 | 47444,529.400 | Markets |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 41.802024-09-20 | 41.6041.60 | +0.20+0.48% | 41.7080 | 42.3080 | 42.4041.20 | 2,793116,651.60 | Markets |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 5.9202024-09-20 | 5.7805.680 | +0.240+4.23% | 5.740550 | 5.920550 | 6.0005.320 | 21,611122,366.680 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 291.7002024-09-20 | 291.000291.100 | +0.600+0.21% | 291.700125 | 292.400125 | 295.100290.900 | 96,31828.23 mill. | Markets |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 43.8002024-09-20 | 44.20044.300 | -0.500-1.13% | 42.80050 | 43.80050 | 44.20042.800 | 87137,749.100 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 15.5102024-09-20 | 16.04016.085 | -0.575-3.57% | 15.520600 | 15.6902,000 | 16.08515.365 | 174,4152.74 mill. | Markets |
| AIRBUSNL0000235190 | 131.0002024-09-20 | 133.380133.840 | -2.840-2.12% | 130.640200 | 131.000348 | 134.480130.660 | 16,9762.25 mill. | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.142024-09-20 | 5.205.24 | -0.10-1.87% | 5.14610 | 5.24600 | 5.255.10 | 6,95236,137.30 | Markets |
| ADLER GROUP S.A. NPVLU1250154413 | 0.2052024-09-20 | 0.1940.193 | +0.012+6.00% | 0.19010,000 | 0.20627,256 | 0.2160.189 | 499,804100,973.907 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 217.3002024-09-20 | 225.900224.000 | -6.700-2.99% | 217.200100 | 218.700100 | 226.000217.000 | 9,1992.04 mill. | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 60.5002024-09-20 | 62.00061.500 | -1.000-1.63% | 60.50055 | 61.30097 | 62.40060.500 | 47429,054.100 | Markets |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 1.7502024-09-20 | 1.7501.730 | +0.020+1.16% | 1.6801,300 | 1.8304,400 | 1.7501.750 | 200350 | Markets |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.5402024-09-19 | 0.5400.482 | -- | 0.4802,500 | 0.5052,500 | 0.5400.540 | 234126.360 | Markets |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3.042024-09-20 | 2.953.05 | -0.01-0.33% | 3.001,601 | 3.041,800 | 3.062.95 | 21,37664,291.77 | Markets |
| 3U HOLDING AGDE0005167902 | 1.7002024-09-20 | 1.7141.718 | -0.018-1.05% | 1.7008,998 | 1.71634,450 | 1.7161.700 | 13,55223,075.204 | Markets |
| 11 88 0 SOLUTIONS AGDE0005118806 | 0.7102024-09-19 | 0.7400.800 | -- | 0.7401,487 | 0.8501,940 | 0.7400.710 | 3,0002,167.500 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 13.5802024-09-20 | 13.72013.580 | 0.0000.00% | 13.400600 | 13.680550 | 13.72013.380 | 4,56561,789.720 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
