OverviewChartRelated Symbols
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

2024-06-20 5:50:00 PM Chg. +71.90 Open High Low Previous Close
7,169.47XXP +1.01% 7,097.57 7,169.48 7,097.57 7,097.57
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
HELLOFRESH SE INH O.N.DE000A1614085.012024-06-205.105.10-0.09-1.69%5.014,0005.052,0005.144.99313,5091.58 mill.
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284.502024-06-2084.7084.20+0.30+0.36%84.807585.207584.7084.3018515,635
Markets 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.2702024-06-201.2401.210+0.060+4.96%1.25020,0001.27210,0001.2781.216249,741312,455.338
Markets 
HEIDELBERG PHARMA AG O.N.DE000A11QVV02.782024-06-202.632.77+0.01+0.36%2.648022.791,5002.792.637,35620,071.72
Markets 
HEIDELBERG MATERIALS O.N.DE000604700496.1202024-06-2096.12095.840+0.280+0.29%95.84016096.12016097.68095.7009,606932,274.620
Markets 
HAWESKO HOLDING INH O.N.DE000604270828.6002024-06-2029.10029.100-0.500-1.72%28.50020029.0008029.30028.5001,22635,444.900
Markets 
HAPAG-LLOYD AG NA O.N.DE000HLAG475171.902024-06-20170.00170.00+1.90+1.12%171.9020173.9026174.80170.001,757304,682.90
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215235.3002024-06-20234.100234.500+0.800+0.34%233.90050235.300259235.300232.5003,795887,769.900
Markets 
HAMBURG.HAFEN LOG.A-SP NADE000A0S848816.7202024-06-2016.72016.740-0.020-0.12%16.70035016.84019016.80016.7202,02233,830.040
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.552024-06-206.466.50+0.05+0.77%6.555006.6110,0006.606.4616,752109,747.28
Markets 
HAIER SMART HOME CO.D YC1CNE1000031C11.562024-06-201.551.59-0.03-1.81%1.5617,0251.591,9501.591.5527,17042,485.99
Markets 
H2APEX GROUP SCA RED. ALU04728351556.052024-06-196.056.10--5.702006.052006.056.0536217.80
Markets 
H+R KGAA INH. O.N.DE000A2E4T774.902024-06-204.904.80+0.10+2.08%4.864405.044204.904.904,18320,496.70
Markets 
GRENKE AG NA O.N.DE000A161N3020.952024-06-2020.9520.85+0.10+0.48%20.8070021.0515021.0520.903,67477,109.70
Markets 
GRAND CITY PROPERT.EO-,10LU077591788210.572024-06-2010.5810.49+0.08+0.76%10.5050010.6650010.6310.533,84540,589.35
Markets 
GRAMMER AG O.N.DE00058954038.8002024-06-209.0509.350-0.550-5.88%8.5001,5009.0502409.0508.6003,14627,836.200
Markets 
GLOBAL FASHION GRP EO-,01LU20100954580.1922024-06-200.1900.190+0.002+0.84%0.19110,9500.20310,3100.1920.1907,4161,410.549
Markets 
GFT TECHNOLOGIES SEDE000580060126.3502024-06-2026.50026.050+0.300+1.15%26.10020026.45020026.50025.9509,368245,270.900
Markets 
GESCO SE NA O.N.DE000A1K020116.9002024-06-2016.95016.700+0.200+1.20%16.90020017.30020017.10016.9002,40140,931.500
Markets 
GERRESHEIMER AGDE000A0LD6E696.9502024-06-2096.00096.250+0.700+0.73%96.45010097.00010097.55095.3005,498533,387.300
Markets 
GEA GROUP AGDE000660200638.9402024-06-2038.96039.020-0.080-0.21%38.94020039.12020039.22038.8002,995116,657.080
Markets 
GATEWAY R.EST.AG O.N.DE000A0JJTG70.402024-06-120.480.34--0.402,8000.492,3000.480.402,6001,196
Markets 
FUCHS SE VZO NA O.N.DE000A3E5D6444.142024-06-2043.7043.54+0.60+1.38%43.9825044.1625044.2043.703,490153,833.74
Markets 
FUCHS SE NA ST O.N.DE000A3E5D5633.952024-06-2033.9533.90+0.05+0.15%33.9015034.1515034.4033.6585028,907.20
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.2202024-06-2028.49028.390-0.170-0.60%28.22065028.46065028.59028.06040,6811.15 mill.
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580236.3402024-06-2036.14036.3400.0000.00%36.37042036.61041036.60036.1402,42388,176.100
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ525.3202024-06-2025.26025.300+0.020+0.08%25.22030025.40030025.50025.22029,123738,074.740
Markets 
FRAPORT AG FFM.AIRPORTDE000577330350.1002024-06-2049.92049.820+0.280+0.56%49.66015050.10015050.25049.1606,138306,094.510
Markets 
FRANCOTYP-POSTALIA HLDGDE000FPH90002.6002024-06-202.5402.620-0.020-0.76%2.5002,0002.6605,8002.6002.5207,07018,328
Markets 
FR.VORWERK GRP SE INH ONDE000A255F1118.082024-06-2018.1618.14-0.06-0.33%17.8618018.1025018.1617.641,46426,255.96
Markets