PRIME ALL SH. TR/ DE0007203325
PXAP| 20.09.2024 17:50:00 | Zm. -111,32 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 7 307,82XXP | -1,50% | 7 419,13 | 7 419,13 | 7 305,40 | 7 419,14 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| KOENIG + BAUER AG ST O.N.DE0007193500 | 9,74020.09.2024 | 9,89010,140 | -0,400-3,94% | 9,530350 | 9,820350 | 9,8909,640 | 4033 923,740 | Rynki |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 77,8520.09.2024 | 78,0578,10 | -0,25-0,32% | 77,75100 | 78,40100 | 78,8077,75 | 2 252176 600,50 | Rynki |
| KNAUS AG INH O.N.DE000A2YN504 | 31,4020.09.2024 | 31,0531,50 | -0,10-0,32% | 31,40100 | 31,90750 | 31,9531,05 | 2 80588 665,85 | Rynki |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5,16020.09.2024 | 5,0805,070 | +0,090+1,78% | 5,100700 | 5,170600 | 5,2005,050 | 32 513166 335,840 | Rynki |
| KION GROUP AGDE000KGX8881 | 33,51020.09.2024 | 34,50034,750 | -1,240-3,57% | 33,500200 | 33,790200 | 34,57033,460 | 6 448218 477,970 | Rynki |
| K+S AG NA O.N.DE000KSAG888 | 11,19020.09.2024 | 11,27511,275 | -0,085-0,75% | 11,0901 000 | 11,1901 201 | 11,27511,095 | 44 065492 892,945 | Rynki |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 25,92020.09.2024 | 27,24027,440 | -1,520-5,54% | 25,580400 | 25,9401 000 | 27,24025,620 | 47 6431,24 mln | Rynki |
| JOST WERKE SE INH. O.N.DE000JST4000 | 43,4020.09.2024 | 43,6043,85 | -0,45-1,03% | 42,85200 | 43,45200 | 43,6042,70 | 1 24753 889,95 | Rynki |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26,9020.09.2024 | 27,3027,42 | -0,52-1,90% | 26,601 200 | 26,92300 | 27,6226,58 | 8 978241 587,30 | Rynki |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14,00020.09.2024 | 14,15014,000 | 0,0000,00% | 13,950250 | 14,200220 | 14,25014,000 | 2 55236 206,800 | Rynki |
| INTICA SYSTEMS INH O.N.DE0005874846 | 2,88020.09.2024 | 3,1802,840 | +0,040+1,41% | 2,860870 | 3,260340 | 3,2602,840 | 2 4837 420,700 | Rynki |
| INTERSHOP COMM. INH O.N.DE000A254211 | 1,5720.09.2024 | 1,631,73 | -0,16-9,25% | 1,57710 | 1,75630 | 1,631,57 | 58,09 | Rynki |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 9,4020.09.2024 | 9,699,76 | -0,36-3,69% | 9,30620 | 9,56530 | 9,889,18 | 4 52843 892,81 | Rynki |
| INIT INNOVATION O.N.DE0005759807 | 37,00020.09.2024 | 36,60036,700 | +0,300+0,82% | 36,70090 | 37,10090 | 37,00036,400 | 1 43652 594,400 | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29,14520.09.2024 | 30,70030,750 | -1,605-5,22% | 29,065400 | 29,210400 | 30,70028,880 | 429 12312,68 mln | Rynki |
| INDUS HOLDING AGDE0006200108 | 22,10020.09.2024 | 22,15022,150 | -0,050-0,23% | 22,150150 | 22,200750 | 22,15022,000 | 5 602123 585,450 | Rynki |
| HYPOPORT SE NA O.N.DE0005493365 | 268,8020.09.2024 | 274,60274,00 | -5,20-1,90% | 266,0020 | 268,8020 | 274,80265,20 | 1 384372 951,60 | Rynki |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 37,82020.09.2024 | 38,26038,130 | -0,310-0,81% | 37,820275 | 38,000989 | 39,55037,440 | 29 9831,16 mln | Rynki |
| HORNBACH HOLD.ST O.N.DE0006083405 | 84,3020.09.2024 | 85,1085,30 | -1,00-1,17% | 84,1080 | 84,6080 | 85,2084,00 | 1 09692 961,40 | Rynki |
| HOMETOGO SE EO 1LU2290523658 | 1,9520.09.2024 | 1,911,83 | +0,12+6,58% | 1,821 800 | 1,985 958 | 1,951,91 | 3 9447 597,75 | Rynki |
| HOCHTIEF AGDE0006070006 | 108,70020.09.2024 | 109,900109,800 | -1,100-1,00% | 108,60050 | 109,80050 | 110,000108,700 | 3 589392 526,700 | Rynki |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2,1618.09.2024 | 2,242,21 | -- | 1,971 590 | 2,461 260 | 2,242,16 | 5501 228 | Rynki |
| HENSOLDT AG INH O.N.DE000HAG0005 | 28,8820.09.2024 | 28,7829,06 | -0,18-0,62% | 28,64200 | 28,88200 | 29,0428,44 | 35 1871,01 mln | Rynki |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80,66020.09.2024 | 80,98081,100 | -0,440-0,54% | 80,720190 | 81,000190 | 81,46080,540 | 4 308348 118,220 | Rynki |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 72,95020.09.2024 | 73,20073,100 | -0,150-0,21% | 72,95070 | 73,40070 | 73,50072,850 | 1 06177 501,150 | Rynki |
| HELLOFRESH SE INH O.N.DE000A161408 | 8,4220.09.2024 | 8,508,60 | -0,18-2,14% | 8,41720 | 8,51710 | 8,628,41 | 48 591414 084,73 | Rynki |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 87,1020.09.2024 | 89,0088,90 | -1,80-2,02% | 87,1075 | 87,5075 | 89,0087,00 | 33028 898 | Rynki |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,05220.09.2024 | 1,0681,070 | -0,018-1,68% | 1,02050 000 | 1,0525 000 | 1,0721,028 | 106 760112 548,904 | Rynki |
| HEIDELBERG PHARMA AG O.N.DE000A11QVV0 | 2,3620.09.2024 | 2,372,37 | -0,01-0,42% | 2,301 669 | 2,371 500 | 2,372,32 | 2 3935 608,52 | Rynki |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98,74020.09.2024 | 99,36099,600 | -0,860-0,86% | 98,500160 | 98,780160 | 99,80098,380 | 16 3261,62 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
