PRIME ALL SH. TR/ DE0007203325
PXAP| 2024-09-20 5:50:00 PM | Chg. -111.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,307.82XXP | -1.50% | 7,419.13 | 7,419.13 | 7,305.40 | 7,419.14 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DATA MODUL AG O.N.DE0005498901 | 26.802024-09-20 | 26.8026.80 | 0.000.00% | 25.8090 | 27.0080 | 26.8026.80 | 511,366.80 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 32.302024-09-20 | 32.7832.85 | -0.55-1.67% | 32.28400 | 32.401,194 | 32.8432.09 | 94,9213.07 mill. | Markets |
| CTS EVENTIM KGAADE0005470306 | 88.1002024-09-20 | 88.85088.700 | -0.600-0.68% | 87.900100 | 88.200100 | 89.00087.300 | 92581,760.750 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.282024-09-20 | 54.8054.86 | -0.58-1.06% | 54.08300 | 54.26300 | 54.9453.94 | 27,1401.47 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 54.2602024-09-20 | 54.60055.200 | -0.940-1.70% | 54.100375 | 54.680375 | 55.18053.740 | 9,973544,644.060 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.462024-09-20 | 13.8914.03 | -0.57-4.06% | 13.32400 | 13.46400 | 14.0313.25 | 53,321717,775.85 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.3052024-09-20 | 15.58515.580 | -0.275-1.77% | 15.3052,300 | 15.3602,300 | 15.70015.305 | 950,52514.75 mill. | Markets |
| Cherry AGDE000A3CRRN9 | 1.832024-09-20 | 1.871.87 | -0.04-2.25% | 1.681,900 | 1.831,700 | 1.871.68 | 6,19711,110.48 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.6002024-09-20 | 105.800105.000 | -1.400-1.33% | 103.40040 | 105.20040 | 106.400103.400 | 22423,490.200 | Markets |
| CENIT AG O.N.DE0005407100 | 11.4002024-09-20 | 11.20011.300 | +0.100+0.88% | 11.300275 | 11.500370 | 11.50011.200 | 2,71030,660 | Markets |
| CECONOMY STDE0007257503 | 2.7982024-09-20 | 2.8622.840 | -0.042-1.48% | 2.7981,200 | 2.8461,200 | 2.8622.794 | 7,43020,952.092 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 56.8002024-09-20 | 59.00059.300 | -2.500-4.22% | 56.150100 | 56.800100 | 59.15056.300 | 8,705502,275.050 | Markets |
| CANCOM SE O.N.DE0005419105 | 27.8402024-09-20 | 28.84028.980 | -1.140-3.93% | 27.840200 | 28.120200 | 28.86027.840 | 4,564129,737.560 | Markets |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 27.802024-09-20 | 28.7028.20 | -0.40-1.42% | 27.7080 | 28.6080 | 28.7027.80 | 1554,370.50 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 61.9602024-09-20 | 65.10065.300 | -3.340-5.11% | 61.680200 | 61.960200 | 65.28061.600 | 11,665728,670.020 | Markets |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2.032024-09-20 | 2.102.11 | -0.08-3.80% | 1.997,000 | 2.031,600 | 2.121.99 | 45,15993,039.97 | Markets |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2.832024-09-20 | 1.551.59 | +1.25+78.55% | 2.763,100 | 2.873,000 | 3.191.42 | 377,920953,916.83 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.7552024-09-20 | 3.7453.770 | -0.015-0.40% | 3.7502,500 | 3.7601,000 | 3.7803.705 | 24,00889,937.880 | Markets |
| BIOTEST AG VZ O.N.DE0005227235 | 27.1002024-09-19 | 27.30027.300 | -- | 26.70080 | 27.40080 | 27.30027.100 | 2035,501.900 | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 41.4002024-09-20 | 41.80041.400 | 0.0000.00% | 41.200160 | 42.000748 | 41.80041.400 | 17704.600 | Markets |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 2.252024-09-20 | 2.262.36 | -0.11-4.46% | 2.202,500 | 2.36500 | 2.262.25 | 6891,550.70 | Markets |
| BILFINGER SE O.N.DE0005909006 | 46.8502024-09-20 | 47.25047.050 | -0.200-0.43% | 46.8002,700 | 47.100120 | 47.35046.450 | 6,654311,815.300 | Markets |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.502024-09-20 | 1.521.52 | -0.03-1.64% | 1.381,600 | 1.5120,000 | 1.591.50 | 4,9677,611.93 | Markets |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 3.2002024-09-20 | 3.1903.420 | -0.220-6.43% | 3.110650 | 3.410590 | 3.3503.190 | 6132,010.570 | Markets |
| BERTRANDT AG O.N.DE0005232805 | 21.0002024-09-20 | 21.20021.300 | -0.300-1.41% | 20.800160 | 21.300342 | 21.50020.900 | 56411,899.600 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 128.0502024-09-20 | 128.550129.000 | -0.950-0.74% | 127.650100 | 128.100100 | 129.250127.350 | 2,446313,439.450 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 25.022024-09-20 | 25.3025.34 | -0.32-1.26% | 24.82225 | 25.30225 | 25.6224.86 | 2,92373,411.72 | Markets |
| BECHTLE AG O.N.DE0005158703 | 37.9802024-09-20 | 38.56038.480 | -0.500-1.30% | 37.720150 | 37.960150 | 38.74037.460 | 11,512436,140.940 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 11.1202024-09-20 | 10.88011.060 | +0.060+0.54% | 10.920300 | 11.1401,000 | 11.34010.700 | 17,603191,068.420 | Markets |
| BAYWA AG NA O.N.DE0005194005 | 19.952024-09-20 | 19.9519.95 | 0.000.00% | 19.1060 | 19.6060 | 19.9519.05 | 4789,491.10 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
