PanoramicaGraficoSimboli correlati
TradeGate
Notizie

PRIME ALL SH. TR/  DE0007203325  

20/06/2024 17:50:00 Var. +71.90 Apertura Max Min Chiusura precedente
7,169.47XXP +1.01% 7,097.57 7,169.48 7,097.57 7,097.57
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
TALANX AG NA O.N.DE000TLX100574.90020/06/202474.05073.550+1.350+1.84%74.50015074.95015074.90073.8002,944218,226.800
Mercati 
TAKKT AG O.N.DE000744600711.40020/06/202411.34011.320+0.080+0.71%11.28030011.46030011.50011.2803,40438,881.140
Mercati 
TAG IMMOBILIEN AGDE000830350413.18020/06/202412.89012.860+0.320+2.49%13.13050013.24050013.18012.89011,752153,838.660
Mercati 
SYZYGY AG O.N.DE00051048063.58020/06/20243.4403.480+0.100+2.87%3.5007003.5806003.5803.44025,71489,815.760
Mercati 
SYNLAB AG INH O.N.DE000A2TSL7111.0820/06/202411.1411.06+0.02+0.18%11.064,84011.2430011.1811.069,679107,641.58
Mercati 
SYMRISE AG INH. O.N.DE000SYM9999113.80020/06/2024113.700113.400+0.400+0.35%113.600150114.050150114.650113.4003,968452,421.650
Mercati 
SURTECO GROUP SE INH O.N.DE000517690316.4020/06/202416.3016.00+0.40+2.50%16.3013016.7013016.4016.303155,141
Mercati 
SUESS MICROTEC SE NA O.N.DE000A1K023563.00020/06/202461.60061.700+1.300+2.11%62.8001,50063.00060564.60061.60020,4601.3 mill.
Mercati 
SUEDZUCKER AG O.N.DE000729700413.78020/06/202413.72013.660+0.120+0.88%13.71030013.80080013.80013.62016,157220,849.240
Mercati 
STROEER SE + CO. KGAADE000749399160.90020/06/202461.00060.650+0.250+0.41%60.9009561.25029061.35060.90071143,510.050
Mercati 
STRATEC SE NA O.N.DE000STRA55547.7520/06/202445.0545.60+2.15+4.71%47.0510048.0010047.7544.7069431,678.45
Mercati 
STEMMER IMAGING AG INH ONDE000A2G9MZ935.2020/06/202432.9032.50+2.70+8.31%34.6010035.2016035.4032.902,69092,759.10
Mercati 
SOFTING AG O.N.DE00051780084.74020/06/20244.9604.800-0.060-1.25%4.7005004.9004294.9604.7403501,692
Mercati 
SNP SCHNEID.-NEUREIT.O.N.DE000720370549.4020/06/202449.1049.10+0.30+0.61%49.207049.502,50049.4049.0024011,766.20
Mercati 
SMA SOLAR TECHNOL.AGDE000A0DJ6J929.28020/06/202429.80029.000+0.280+0.97%29.16050029.28020030.82028.400187,9645.58 mill.
Mercati 
SIXT SE VZO O.N.DE000723133451.80020/06/202451.90051.900-0.100-0.19%51.60019051.80010052.60051.50014,405747,672
Mercati 
SIXT SE ST O.N.DE000723132668.80020/06/202468.50068.250+0.550+0.81%68.20030068.85010069.15068.0509,063620,004.350
Mercati 
SINGULUS TECHNOL. EO 1DE000A1681X51.4120/06/20241.451.41+0.01+0.36%1.402,0001.452,5001.451.366,4519,220.36
Mercati 
SILTRONIC AG NA O.N.DE000WAF300173.3520/06/202472.7072.65+0.70+0.96%73.3014073.6514073.9572.652,253165,946.55
Mercati 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.2620/06/202452.3052.24+1.02+1.95%53.0430053.4030053.4452.2818,089954,811.78
Mercati 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y024.8020/06/202424.2624.24+0.56+2.31%24.8045024.924,00024.9924.01316,9677.77 mill.
Mercati 
SIEMENS AG NA O.N.DE0007236101170.68020/06/2024169.020168.820+1.860+1.10%170.460150170.740150171.000168.70025,2974.3 mill.
Mercati 
SGL CARBON SE O.N.DE00072353016.92020/06/20247.0306.960-0.040-0.57%6.9204507.0304507.1506.91027,709193,827.850
Mercati 
SFC ENERGY AGDE000756857822.50020/06/202422.40022.450+0.050+0.22%22.30014022.50082222.50022.1509,651215,253.650
Mercati 
SERVICEWARE SE INH O.N.DE000A2G8X3112.4020/06/202412.1011.90+0.50+4.20%12.3020012.7020012.4012.103193,918.10
Mercati 
SECUNET SECURITY AG O.N.DE0007276503129.4020/06/2024129.00128.60+0.80+0.62%129.6030132.6025133.40127.401,135147,351.40
Mercati 
SCOUT24 SE NA O.N.DE000A12DM8070.4520/06/202470.3070.15+0.30+0.43%70.3510070.8010070.4570.05674,701
Mercati 
SCHOTT PHARMA INH O.N.DE000A3ENQ5126.5220/06/202426.5026.44+0.08+0.30%26.0215026.5412026.9826.003,52392,584.50
Mercati 
SCHAEFFLER AG INH. VZODE000SHA01595.4320/06/20245.415.38+0.05+0.84%5.396005.435,6005.435.30105,927568,171.26
Mercati 
SARTORIUS AG VZO O.N.DE0007165631219.90020/06/2024213.900212.000+7.900+3.73%218.50070221.50070221.200211.60021,1354.54 mill.
Mercati