SERVICEWARE SE INH O.N./ DE000A2G8X31 /
2024-03-28 2:43:45 PM | Chg. -0.20 | Volume | Bid5:36:13 PM | Ask5:36:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
11.75EUR | -1.67% | 1,945 Turnover: 22,685.50 |
11.70Bid Size: 180 | 12.10Ask Size: 180 | 124.95 mill.EUR | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:43:45 PM | 11.75 | 230 |
2024-03-28 | 2:43:41 PM | 11.70 | 140 |
2024-03-28 | 2:43:23 PM | 11.70 | 260 |
2024-03-28 | 2:00:26 PM | 11.70 | 90 |
2024-03-28 | 2:00:19 PM | 11.70 | 310 |
2024-03-28 | 1:40:41 PM | 11.50 | 24 |
2024-03-28 | 1:39:54 PM | 11.50 | 235 |
2024-03-28 | 12:55:48 PM | 11.60 | 240 |
2024-03-28 | 12:50:50 PM | 11.65 | 260 |
2024-03-28 | 11:21:16 AM | 11.65 | 109 |
2024-03-28 | 8:00:09 AM | 11.95 | 47 |
2024-03-27 | 6:08:20 PM | 11.95 | 110 |
2024-03-27 | 3:52:45 PM | 11.85 | 170 |
All quotes in EUR