STEMMER IMAGING AG INH ON/ DE000A2G9MZ9 /
| 1/27/2023 2:02:40 PM | Chg. -0.70 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.00EUR | -1.96% | 549 Turnover: 19,386 |
35.00Bid Size: 231 | 35.30Ask Size: 100 | 228.8 mill.EUR | 2.13% | 21.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 2:02:40 PM | 35.00 | 269 |
| 1/27/2023 | 12:24:14 PM | 35.60 | 50 |
| 1/27/2023 | 8:41:21 AM | 35.60 | 220 |
| 1/27/2023 | 8:18:53 AM | 35.90 | 10 |
| 1/26/2023 | 6:02:41 PM | 35.70 | 100 |
| 1/26/2023 | 5:36:13 PM | 35.60 | 100 |
| 1/26/2023 | 5:29:31 PM | 35.60 | 100 |
| 1/26/2023 | 3:52:46 PM | 35.50 | 100 |
| 1/26/2023 | 1:05:54 PM | 35.40 | 25 |
| 1/26/2023 | 1:05:45 PM | 35.40 | 125 |
| 1/26/2023 | 12:24:18 PM | 35.30 | 50 |
| 1/26/2023 | 12:20:09 PM | 35.30 | 30 |
| 1/26/2023 | 11:40:01 AM | 35.20 | 70 |
All quotes in EUR