STEMMER IMAGING AG INH ON/ DE000A2G9MZ9 /
| 2024-04-26 12:51:56 PM | Chg. +0.40 | Volume | Bid4:12:21 PM | Ask4:12:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.60EUR | +1.20% | 471 Turnover: 15,950.90 |
33.60Bid Size: 125 | 34.00Ask Size: 125 | 216.45 mill.EUR | 2.25% | 20.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:51:56 PM | 33.60 | 100 |
| 2024-04-26 | 11:41:15 AM | 34.00 | 200 |
| 2024-04-26 | 9:40:26 AM | 33.90 | 11 |
| 2024-04-26 | 9:12:26 AM | 33.90 | 100 |
| 2024-04-26 | 8:46:44 AM | 33.80 | 60 |
| 2024-04-25 | 5:30:11 PM | 33.20 | 50 |
| 2024-04-25 | 4:24:13 PM | 33.50 | 30 |
| 2024-04-25 | 4:18:50 PM | 33.70 | 100 |
| 2024-04-25 | 2:49:26 PM | 34.00 | 100 |
| 2024-04-25 | 1:53:28 PM | 34.00 | 175 |
| 2024-04-25 | 1:52:52 PM | 34.00 | 125 |
| 2024-04-25 | 12:52:07 PM | 34.30 | 30 |
| 2024-04-25 | 9:30:16 AM | 33.80 | 2 |
All quotes in EUR
