1/27/2023  2:02:40 PM Chg. -0.70 Volume Bid9:59:53 PM Ask9:59:53 PM Market Capitalization Dividend Y. P/E Ratio
35.00EUR -1.96% 549
Turnover: 19,386
35.00Bid Size: 231 35.30Ask Size: 100 228.8 mill.EUR 2.13% 21.86
 

Time & Sales

Date Time Last Volume
1/27/2023 2:02:40 PM 35.00 269
1/27/2023 12:24:14 PM 35.60 50
1/27/2023 8:41:21 AM 35.60 220
1/27/2023 8:18:53 AM 35.90 10
1/26/2023 6:02:41 PM 35.70 100
1/26/2023 5:36:13 PM 35.60 100
1/26/2023 5:29:31 PM 35.60 100
1/26/2023 3:52:46 PM 35.50 100
1/26/2023 1:05:54 PM 35.40 25
1/26/2023 1:05:45 PM 35.40 125
1/26/2023 12:24:18 PM 35.30 50
1/26/2023 12:20:09 PM 35.30 30
1/26/2023 11:40:01 AM 35.20 70
 
  All quotes in EUR