SECUNET SECURITY AG O.N./ DE0007276503 /
2024-03-28 9:46:26 PM | Chg. +2.00 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
162.00EUR | +1.25% | 1,248 Turnover: 199,484.60 |
158.40Bid Size: 25 | 162.20Ask Size: 100 | 1.02 bill.EUR | 1.49% | 35.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:46:26 PM | 162.00 | 2 |
2024-03-28 | 8:50:06 PM | 162.00 | 3 |
2024-03-28 | 7:54:13 PM | 158.60 | 5 |
2024-03-28 | 7:52:29 PM | 158.60 | 15 |
2024-03-28 | 7:45:57 PM | 162.00 | 3 |
2024-03-28 | 7:10:59 PM | 162.00 | 2 |
2024-03-28 | 6:17:05 PM | 162.00 | 6 |
2024-03-28 | 6:02:53 PM | 162.00 | 10 |
2024-03-28 | 5:42:55 PM | 158.20 | 15 |
2024-03-28 | 5:16:25 PM | 161.00 | 50 |
2024-03-28 | 5:15:24 PM | 161.00 | 50 |
2024-03-28 | 5:13:29 PM | 161.00 | 50 |
2024-03-28 | 5:13:11 PM | 161.00 | 50 |
All quotes in EUR