PRIME ALL SH. TR/ DE0007203325
PXAP| 16.05.2024 17:50:00 | Diff. -43.12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7'387.78XXP | -0.58% | 7'430.91 | 7'438.74 | 7'380.62 | 7'430.90 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.10016.05.2024 | 1.0281.026 | +0.074+7.21% | 1.0806'000 | 1.1006'000 | 1.1341.016 | 2.04 Mio.2.21 Mio. | Märkte |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.1916.05.2024 | 25.5225.70 | -0.51-1.98% | 25.183'783 | 25.32400 | 25.8425.13 | 841'01121.44 Mio. | Märkte |
| COMMERZBANK AGDE000CBK1001 | 15.12516.05.2024 | 15.00515.050 | +0.075+0.50% | 15.0753'000 | 15.1453'000 | 15.25014.870 | 831'91412.56 Mio. | Märkte |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.82616.05.2024 | 16.10216.096 | -0.270-1.68% | 15.8221'400 | 15.82613'130 | 16.15015.756 | 789'32012.53 Mio. | Märkte |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.78016.05.2024 | 6.8206.828 | -0.048-0.70% | 6.73010'000 | 6.7783'000 | 6.8466.714 | 649'6354.39 Mio. | Märkte |
| ADLER GROUP S.A. NPVLU1250154413 | 0.17916.05.2024 | 0.1100.124 | +0.055+44.66% | 0.14410'000 | 0.18025'000 | 0.1790.110 | 632'59795'321.519 | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 10.31016.05.2024 | 10.60010.460 | -0.150-1.43% | 10.2201'900 | 10.3401'500 | 10.72010.140 | 542'2035.64 Mio. | Märkte |
| E.ON SE NA O.N.DE000ENAG999 | 13.42016.05.2024 | 13.26013.285 | +0.135+1.02% | 13.3855'000 | 13.4204'475 | 13.47013.225 | 517'7026.92 Mio. | Märkte |
| RENK GROUP AG INH O.N.DE000RENK730 | 25.6516.05.2024 | 27.1927.40 | -1.75-6.39% | 25.65700 | 25.801'000 | 27.5525.26 | 491'18012.82 Mio. | Märkte |
| CECONOMY STDE0007257503 | 2.68416.05.2024 | 2.6222.576 | +0.108+4.19% | 2.6361'300 | 2.6841'200 | 2.8482.530 | 482'9291.32 Mio. | Märkte |
| AROUNDTOWN EO-,01LU1673108939 | 2.2316.05.2024 | 2.212.19 | +0.04+1.69% | 2.192'500 | 2.232'500 | 2.302.19 | 455'5001.03 Mio. | Märkte |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.88116.05.2024 | 4.8744.890 | -0.009-0.18% | 4.8801'895 | 4.9311'650 | 4.9894.781 | 451'2722.22 Mio. | Märkte |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.73016.05.2024 | 29.77029.830 | -0.100-0.34% | 29.7201'500 | 29.810400 | 30.22029.530 | 420'37812.58 Mio. | Märkte |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.7416.05.2024 | 5.635.63 | +0.11+1.99% | 5.651'070 | 5.751'050 | 5.865.58 | 414'4822.39 Mio. | Märkte |
| BAYER AG NA O.N.DE000BAY0017 | 28.64016.05.2024 | 29.39029.375 | -0.735-2.50% | 28.5006'940 | 28.640500 | 29.81528.500 | 367'80810.65 Mio. | Märkte |
| VULCAN ENERGY RESOURCESAU0000066086 | 3.0616.05.2024 | 2.932.81 | +0.25+8.75% | 3.006'000 | 3.066'950 | 3.082.91 | 333'4771 Mio. | Märkte |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2.0916.05.2024 | 2.031.94 | +0.14+7.36% | 2.054'510 | 2.095'500 | 2.381.98 | 325'595687'836.31 | Märkte |
| RWE AG INH O.N.DE0007037129 | 35.22016.05.2024 | 35.69035.650 | -0.430-1.21% | 35.230500 | 35.3701'997 | 35.89035.120 | 297'91210.56 Mio. | Märkte |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.0916.05.2024 | 39.4541.36 | -2.27-5.49% | 38.87500 | 39.09500 | 40.1038.91 | 247'7199.8 Mio. | Märkte |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 68.09016.05.2024 | 68.81069.000 | -0.910-1.32% | 67.810500 | 68.100500 | 68.94067.800 | 242'90716.59 Mio. | Märkte |
| SIEMENS AG NA O.N.DE0007236101 | 174.98016.05.2024 | 183.020187.540 | -12.560-6.70% | 174.820150 | 174.980995 | 186.980174.720 | 221'39239.54 Mio. | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 22.84016.05.2024 | 23.90023.900 | -1.060-4.44% | 22.820750 | 23.000300 | 23.94022.760 | 205'5754.76 Mio. | Märkte |
| BAY.MOTOREN WERKE AG STDE0005190003 | 96.58016.05.2024 | 97.400103.200 | -6.620-6.41% | 96.2201'200 | 96.600200 | 98.08096.220 | 189'16218.4 Mio. | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 14.73016.05.2024 | 15.02014.950 | -0.220-1.47% | 14.660600 | 14.800600 | 15.39014.510 | 186'8512.8 Mio. | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.45016.05.2024 | 23.70023.880 | -0.430-1.80% | 23.2201'000 | 23.4501'000 | 24.24023.170 | 181'2424.33 Mio. | Märkte |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.9816.05.2024 | 11.9812.00 | -0.02-0.17% | 11.901'000 | 11.99450 | 12.3211.76 | 171'9322.06 Mio. | Märkte |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.28016.05.2024 | 20.25020.180 | +0.100+0.50% | 20.200500 | 20.400500 | 20.50019.710 | 168'1583.37 Mio. | Märkte |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.7116.05.2024 | 5.735.74 | -0.03-0.52% | 5.691'500 | 5.752'000 | 5.775.66 | 167'278955'641.48 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.81516.05.2024 | 37.92538.030 | -1.215-3.19% | 36.7401'500 | 36.900300 | 38.14036.720 | 161'2296.05 Mio. | Märkte |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.01016.05.2024 | 39.51039.740 | +0.270+0.68% | 39.980800 | 40.210800 | 40.35039.510 | 151'3076.07 Mio. | Märkte |
