TradeGate | 24.0002024-05-31 | 23.78023.680 | +0.320+1.35% | 23.960300 | 24.0002,699 | 24.00023.640 | 63,9281.53 mill. | |
gettex | 24.0402024-05-31 | 23.78023.680 | +0.360+1.52% | 23.960313 | 24.040313 | 24.04023.580 | 11,100264,972.060 | |
Quotrix | 23.98002024-05-31 | 23.680023.6400 | +0.3400+1.44% | 23.9600230 | 24.0000230 | 23.980023.6200 | 52512,556.3000 | |
Xetra | 23.9802024-05-31 | 23.74023.700 | +0.280+1.18% | -- | -- | 24.02023.680 | 558,77613.38 mill. | |
London International | 23.242024-05-24 | 23.1023.22 | -- | -- | -- | 23.3823.06 | 308,614138,726.22 | |
Cboe Europe DXE | 24.002024-05-31 | 23.7423.68 | +0.32+1.35% | -- | -- | 24.0223.68 | 64,222696,708.62 | |
LSE International Off-book | 23.782024-05-31 | 23.7323.53 | +0.26+1.09% | -- | -- | 24.0023.68 | 20,577489,906.64 | |
Turquoise | 23.992024-05-31 | 23.7823.66 | +0.33+1.39% | -- | -- | 24.0223.70 | 11,907283,926.76 | |
Stuttgart | 24.0002024-05-31 | 23.66023.620 | +0.380+1.61% | -- | -- | 24.00023.600 | 5,274125,465.160 | |
Frankfurt | 24.08002024-05-31 | 23.640023.5800 | +0.5000+2.12% | -- | -- | 24.080023.6400 | 3,16375,640.2400 | |
München | 24.0002024-05-31 | 23.68023.680 | +0.320+1.35% | -- | -- | 24.00023.680 | 1,09026,082.800 | |
Cboe Europe CXE | 26.062024-04-30 | 26.0627.08 | -- | -- | -- | 26.0626.06 | 43011,205.80 | |
Nasdaq Other OTC | 27.14002024-03-01 | 27.140026.0060 | -- | -- | -- | 27.140027.1400 | 1002,714 | |
Vienna Global Market | 24.022024-05-31 | 23.7423.70 | +0.32+1.35% | -- | -- | 24.0623.74 | 1002,406 | |
Cboe Europe BXE | 23.502024-05-30 | 23.5025.22 | -- | -- | -- | 23.5023.50 | 123.50 | |
Berlin | 23.9802024-05-31 | 23.70023.720 | +0.260+1.10% | -- | -- | 23.98023.700 | 00.000 | |
Düsseldorf | 23.8802024-05-31 | 23.64023.660 | +0.220+0.93% | -- | -- | 23.90023.640 | 00.000 | |
Bulgaria | 23.882024-05-31 | 23.8823.66 | +0.22+0.93% | -- | -- | 23.8823.88 | 00.00 | |
Hannover | 23.6402024-05-31 | 23.64023.760 | -0.120-0.51% | -- | -- | 23.64023.640 | 00.000 | |
Hamburg | 23.6402024-05-31 | 23.64023.780 | -0.140-0.59% | -- | -- | 23.64023.640 | 00.000 | |
Lang & Schwarz | 24.0002024-05-31 | 23.58023.580 | +0.420+1.78% | 24.000- | 24.040- | 24.00023.500 | -- | |