ÁttekintésGrafikonÁroldal
Berlin
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 06. 07. 22:30:00 Vált. -20,243 Nyitó Napi max Napi min Előző záró
19 000,951XXP -0,11% 18 992,577 19 113,883 18 958,679 19 021,193
18 998,71 -0,10% 21:59:59 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
NVIDIA CORP. DL-,001US67066G10401 117,602024. 06. 07.1 116,201 104,80+12,80+1,16%----1 118,001 103,00324361 924,80
Piacok 
APPLE INC.US0378331005181,342024. 06. 07.178,54179,82+1,52+0,85%----181,34178,5431557 086,50
Piacok 
MICROSOFT DL-,00000625US5949181045394,152024. 06. 07.390,40388,45+5,70+1,47%393,05500393,20500394,15389,654116 106,90
Piacok 
AMAZON.COM INC. DL-,01US0231351067171,262024. 06. 07.169,76168,46+2,80+1,66%----172,14169,546010 320
Piacok 
ADVANCED MIC.DEV. DL-,01US0079031078155,262024. 06. 07.153,30154,24+1,02+0,66%----155,26153,30568 656,56
Piacok 
ASML HOLDING NY EO-,09USN070592100966,002024. 06. 07.966,00950,00+16,00+1,68%----966,00966,0043 864
Piacok 
INTEL CORP. DL-,001US458140100128,3302024. 06. 07.27,93528,035+0,295+1,05%----28,33027,9351153 254,125
Piacok 
META PLATF. A DL-,000006US30303M1027456,702024. 06. 07.454,00456,55+0,15+0,03%----461,50453,7031 369,65
Piacok 
TESLA INC. DL -,001US88160R1014163,302024. 06. 07.163,06160,52+2,78+1,73%----165,40163,064657,40
Piacok 
CHARTER COM. CL. AUS16119P1084256,052024. 06. 07.255,50254,40+1,65+0,65%----256,05255,501256,05
Piacok 
ADOBE INC.US00724F1012432,152024. 06. 07.419,90422,45+9,70+2,30%----433,30419,9000.00
Piacok 
AIRBNB INC. DL-,01US0090661010133,662024. 06. 07.133,66133,22+0,44+0,33%135,16370135,38370133,66133,6600.00
Piacok 
ALPHABET INC.CL C DL-,001US02079K1079163,482024. 06. 07.163,48163,38+0,10+0,06%164,301 500164,421 500163,48163,4800.00
Piacok 
ALPHABET INC.CL.A DL-,001US02079K3059162,442024. 06. 07.162,44160,78+1,66+1,03%----162,44162,4400.00
Piacok 
AMER. EL. PWR DL 6,50US025537101781,502024. 06. 07.81,5081,500,000,00%81,5037082,0037081,5081,5000.00
Piacok 
AMGEN INC. DL-,0001US0311621009280,152024. 06. 07.280,15281,65-1,50-0,53%282,55270283,40270280,15280,1500.00
Piacok 
ANALOG DEVICES INC.DL-166US0326541051217,652024. 06. 07.217,65216,05+1,60+0,74%216,15370216,60370217,65217,6500.00
Piacok 
ANSYS INC. DL-,01US03662Q1058297,102024. 06. 07.297,10299,30-2,20-0,74%300,70120301,70120297,10297,1000.00
Piacok 
APPLIED MATERIALS INC.US0382221051203,302024. 06. 07.203,30204,90-1,60-0,78%204,25370205,00370203,30203,3000.00
Piacok 
ASTRAZENECA DL-,25 SP.ADRUS046353108974,002024. 06. 07.74,0073,50+0,50+0,68%74,0034074,5034074,0074,0000.00
Piacok 
Atlassian CorporationUS0494681010149,522024. 06. 07.149,52144,62+4,90+3,39%----149,52149,5200.00
Piacok 
AUTODESK INC.US0527691069197,942024. 06. 07.197,94198,26-0,32-0,16%199,56400200,20400197,94197,9400.00
Piacok 
AUTOM. DATA PROC. DL -,10US0530151036227,102024. 06. 07.227,10225,20+1,90+0,84%232,95130233,60130227,10227,1000.00
Piacok 
BAKER HUGHES CO.US05722G100428,9702024. 06. 07.28,97028,940+0,030+0,10%29,22569029,29069028,97028,97000.000
Piacok 
BIOGEN INC. DL -,0005US09062X1037209,302024. 06. 07.213,10213,30-4,00-1,88%----213,60209,3000.00
Piacok 
BOOKING HLDGS DL-,008US09857L10893 480,002024. 06. 07.3 480,003 508,00-28,00-0,80%----3 480,003 480,0000.00
Piacok 
BROADCOM INC. DL-,001US11135F10121 284,202024. 06. 07.1 284,201 298,00-13,80-1,06%----1 284,201 284,2000.00
Piacok 
CADENCE DESIGN SYS DL-,01US1273871087270,802024. 06. 07.270,80271,45-0,65-0,24%272,75350273,55125270,80270,8000.00
Piacok 
CDW CORP. DL-,01US12514G1085208,502024. 06. 07.203,80203,40+5,10+2,51%----208,50203,5000.00
Piacok 
CINTAS CORP.US1729081059625,802024. 06. 07.625,80628,60-2,80-0,45%----625,80625,8000.00
Piacok