ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

21.06.2024 22:30:00 Diff. -51,867 Eröffnung Tageshoch Tagestief Schluss Vortag
19.700,431XXP -0,26% 19.722,372 19.801,967 19.643,520 19.752,298
19.712,91 -0,19% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
NVIDIA CORP. DL-,001US67066G1040118,10021.06.2024123,220122,260-4,160-3,40%----124,000116,46063.9367,68 Mio.
Märkte 
AMAZON.COM INC. DL-,01US0231351067175,88021.06.2024173,720172,880+3,000+1,74%----175,960173,2204.587800.759,620
Märkte 
MICROSOFT DL-,00000625US5949181045420,60021.06.2024416,500415,600+5,000+1,20%----420,600415,1501.141476.725,300
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059167,98021.06.2024164,620164,180+3,800+2,31%----168,800164,6202.555425.047,100
Märkte 
META PLATF. A DL-,000006US30303M1027463,15021.06.2024469,050464,550-1,400-0,30%----469,050460,700890412.071,300
Märkte 
AMGEN INC. DL-,0001US0311621009288,70021.06.2024288,750284,350+4,350+1,53%----292,050288,6001.093318.054
Märkte 
CROWDSTRIKE HLD. DL-,0005US22788C1053353,75021.06.2024356,400354,050-0,300-0,08%----357,450346,050859299.709,900
Märkte 
APPLE INC.US0378331005194,32021.06.2024196,000195,560-1,240-0,63%----198,080194,3201.434281.352,280
Märkte 
MERCADOLIBRE INC. DL-,001US58733R10231.490,00021.06.20241.478,4001.466,800+23,200+1,58%----1.490,0001.473,600151224.660
Märkte 
MICRON TECHN. INC. DL-,10US5951121038130,46021.06.2024135,900136,100-5,640-4,14%----136,860127,6201.493196.364,140
Märkte 
BROADCOM INC. DL-,001US11135F10121.562,80021.06.20241.621,0001.617,600-54,800-3,39%----1.629,0001.562,800116184.721,400
Märkte 
INTEL CORP. DL-,001US458140100129,24021.06.202428,65528,750+0,490+1,70%----29,24028,6553.19492.401,295
Märkte 
LINDE PLC EO -,001IE000S9YS762413,40021.06.2024412,200415,000-1,600-0,39%----414,200412,00016969.871
Märkte 
TESLA INC. DL -,001US88160R1014170,76021.06.2024169,500169,520+1,240+0,73%----170,800169,02035359.836,460
Märkte 
SYNOPSYS INC. DL-,01US8716071076565,20021.06.2024569,200568,600-3,400-0,60%----571,000563,2009956.286,900
Märkte 
REGENERON PHARMAC.DL-,001US75886F1075986,80021.06.2024970,000970,400+16,400+1,69%----986,800970,0005554.175
Märkte 
ALPHABET INC.CL C DL-,001US02079K1079169,42021.06.2024165,900165,720+3,700+2,23%----170,000165,82031652.640,460
Märkte 
CADENCE DESIGN SYS DL-,01US1273871087296,95021.06.2024297,150297,150-0,200-0,07%----298,900293,65015646.231,900
Märkte 
QUALCOMM INC. DL-,0001US7475251036198,42021.06.2024201,650200,050-1,630-0,81%----201,650197,42019839.334,740
Märkte 
GILEAD SCIENCES DL-,001US375558103666,32021.06.202464,10063,490+2,830+4,46%----67,84064,10056337.536,360
Märkte 
ADOBE INC.US00724F1012498,10021.06.2024487,400489,950+8,150+1,66%----498,100487,4007134.704,650
Märkte 
APPLIED MATERIALS INC.US0382221051220,40021.06.2024224,250224,750-4,350-1,94%----224,650219,00015233.725,500
Märkte 
PAYPAL HDGS INC.DL-,0001US70450Y103856,60021.06.202455,86055,820+0,780+1,40%----56,60055,72059833.453,130
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078150,28021.06.2024151,220150,760-0,480-0,32%----151,980150,00020731.264,740
Märkte 
FORTINET INC. DL-,001US34959E109154,56021.06.202454,14054,420+0,140+0,26%----54,56054,01046024.982,600
Märkte 
CINTAS CORP.US1729081059662,00021.06.2024658,200659,800+2,200+0,33%----663,400656,0003623.652
Märkte 
PEPSICO INC. DL-,0166US7134481081156,42021.06.2024155,660155,940+0,480+0,31%----157,080155,66010316.122,680
Märkte 
THE TRA.DESK A DL-,000001US88339J105191,13021.06.202490,66092,200-1,070-1,16%----91,13090,56017015.408,100
Märkte 
CISCO SYSTEMS DL-,001US17275R102344,36521.06.202443,59042,920+1,445+3,37%----44,65043,59033714.900,915
Märkte 
BOOKING HLDGS DL-,008US09857L10893.718,00021.06.20243.704,0003.725,000-7,000-0,19%----3.736,0003.704,000414.887
Märkte