NASDAQ 100 INDEX/ US6311011026
NDX.X| 28/05/2024 17:41:30 | Var. +46.775 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,855.121XXP | +0.25% | 18,855.150 | 18,873.074 | 18,770.140 | 18,808.347 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 475.31 | - | -0.45% | -23.75% | +14.36% | -5.83% | Mercati | |
| Advanced Micro Devices | 166.38 | - | +5.73% | +36.38% | +31.00% | +107.85% | Mercati | |
| Airbnb Inc | 144.40 | - | -12.10% | +13.18% | +35.23% | +2.93% | Mercati | |
| Alphabet A | 174.97 | - | +1.76% | +27.56% | +40.43% | +48.38% | Mercati | |
| Alphabet C | 176.36 | - | +1.58% | +27.23% | +40.62% | +46.26% | Mercati | |
| Amazon.com | 180.75 | - | +0.69% | +22.94% | +50.52% | +12.13% | Mercati | |
| American Electric Power Compan... | 88.91 | - | +4.31% | +11.54% | +8.10% | +3.37% | Mercati | |
| Amgen | 305.78 | - | +13.25% | +15.19% | +40.95% | +28.54% | Mercati | |
| Analog Devices | 232.55 | - | +15.11% | +26.96% | +31.75% | +41.50% | Mercati | |
| ANSYS | 331.26 | - | -0.76% | +12.44% | +3.74% | -1.98% | Mercati | |
| Apple | 190.00 | - | +12.30% | -0.14% | +8.37% | +52.43% | Mercati | |
| Applied Materials | 220.90 | - | +8.64% | +49.25% | +62.41% | +59.99% | Mercati | |
| ASML Holding NV | 956.59 | - | +4.11% | +41.53% | +30.02% | +41.65% | Mercati | |
| Astrazeneca PLC | 78.52 | - | +4.46% | +24.04% | +8.27% | +38.39% | Mercati | |
| Atlassian Corp | 168.85 | - | -6.00% | -9.33% | +1.61% | -27.66% | Mercati | |
| Autodesk | 214.88 | - | -1.43% | +3.62% | +8.05% | -24.83% | Mercati | |
| Automatic Data Processing | 248.96 | - | +2.42% | +8.73% | +17.19% | +27.01% | Mercati | |
| Baker Hughes Co | 32.39 | - | -1.37% | -4.20% | +16.13% | +32.80% | Mercati | |
| Biogen | 218.11 | - | +4.37% | -4.08% | -26.96% | -18.51% | Mercati | |
| Booking Holdings | 3,795.71 | - | +7.81% | +20.84% | +46.56% | +60.61% | Mercati | |
| Broadcom | 1,407.92 | - | +4.85% | +48.74% | +73.31% | +197.95% | Mercati | |
| Cadence Design Systems | 294.29 | - | +4.22% | +8.69% | +28.92% | +131.80% | Mercati | |
| CDW Corp | 231.14 | - | -4.54% | +8.70% | +32.67% | +39.75% | Mercati | |
| Charter Communications | 271.43 | - | +6.48% | -32.35% | -17.82% | -60.93% | Mercati | |
| Cintas Corp | 682.24 | - | +2.42% | +23.06% | +45.55% | +93.02% | Mercati | |
| Cisco Systems | 46.44 | - | -2.93% | -2.91% | -6.84% | -12.05% | Mercati | |
| Coca-Cola European Partners PL... | 73.11 | - | +2.22% | +21.83% | +16.31% | +20.80% | Mercati | |
| Cognizant Technology Solutions... | 68.34 | - | +2.12% | -4.15% | +8.70% | -4.50% | Mercati | |
| Comcast Corp | 38.53 | - | -0.05% | -7.96% | -2.33% | -32.79% | Mercati | |
| Constellation Energy Corporati... | 230.70 | - | +22.47% | +85.41% | +175.20% | - | Mercati |
