NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 24. 22:30:00 | Vált. - | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 808,347XXP | - | 18 669,359 | 18 851,989 | 18 664,788 | 18 623,387 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 475,31 | -1,67% | -0,45% | -23,75% | +14,36% | -5,83% | Piacok | |
| Advanced Micro Devices | 166,38 | +3,67% | +5,73% | +36,38% | +31,00% | +107,85% | Piacok | |
| Airbnb Inc | 144,40 | +2,38% | -12,10% | +13,18% | +35,23% | +2,93% | Piacok | |
| Alphabet A | 174,97 | +0,81% | +1,76% | +27,56% | +40,43% | +48,38% | Piacok | |
| Alphabet C | 176,36 | +0,72% | +1,58% | +27,23% | +40,62% | +46,26% | Piacok | |
| Amazon.com | 180,75 | -0,21% | +0,69% | +22,94% | +50,52% | +12,13% | Piacok | |
| American Electric Power Compan... | 88,91 | -0,40% | +4,31% | +11,54% | +8,10% | +3,37% | Piacok | |
| Amgen | 305,78 | -0,27% | +13,25% | +15,19% | +40,95% | +28,54% | Piacok | |
| Analog Devices | 232,55 | -0,86% | +15,11% | +26,96% | +31,75% | +41,50% | Piacok | |
| ANSYS | 331,26 | +0,86% | -0,76% | +12,44% | +3,74% | -1,98% | Piacok | |
| Apple | 190,00 | +1,60% | +12,30% | -0,14% | +8,37% | +52,43% | Piacok | |
| Applied Materials | 220,90 | +1,35% | +8,64% | +49,25% | +62,41% | +59,99% | Piacok | |
| ASML Holding NV | 956,59 | +2,34% | +4,11% | +41,53% | +30,02% | +41,65% | Piacok | |
| Astrazeneca PLC | 78,52 | +0,45% | +4,46% | +24,04% | +8,27% | +38,39% | Piacok | |
| Atlassian Corp | 168,85 | -3,06% | -6,00% | -9,33% | +1,61% | -27,66% | Piacok | |
| Autodesk | 214,88 | -0,13% | -1,43% | +3,62% | +8,05% | -24,83% | Piacok | |
| Automatic Data Processing | 248,96 | -1,01% | +2,42% | +8,73% | +17,19% | +27,01% | Piacok | |
| Baker Hughes Co | 32,39 | +1,82% | -1,37% | -4,20% | +16,13% | +32,80% | Piacok | |
| Biogen | 218,11 | 0,00% | +4,37% | -4,08% | -26,96% | -18,51% | Piacok | |
| Booking Holdings | 3 795,71 | +1,01% | +7,81% | +20,84% | +46,56% | +60,61% | Piacok | |
| Broadcom | 1 407,92 | +0,95% | +4,85% | +48,74% | +73,31% | +197,95% | Piacok | |
| Cadence Design Systems | 294,29 | -0,15% | +4,22% | +8,69% | +28,92% | +131,80% | Piacok | |
| CDW Corp | 231,14 | -0,23% | -4,54% | +8,70% | +32,67% | +39,75% | Piacok | |
| Charter Communications | 271,43 | +1,09% | +6,48% | -32,35% | -17,82% | -60,93% | Piacok | |
| Cintas Corp | 682,24 | -1,94% | +2,42% | +23,06% | +45,55% | +93,02% | Piacok | |
| Cisco Systems | 46,44 | -0,36% | -2,93% | -2,91% | -6,84% | -12,05% | Piacok | |
| Coca-Cola European Partners PL... | 73,11 | +0,25% | +2,22% | +21,83% | +16,31% | +20,80% | Piacok | |
| Cognizant Technology Solutions... | 68,34 | -0,18% | +2,12% | -4,15% | +8,70% | -4,50% | Piacok | |
| Comcast Corp | 38,53 | -0,43% | -0,05% | -7,96% | -2,33% | -32,79% | Piacok | |
| Constellation Energy Corporati... | 230,70 | +4,29% | +22,47% | +85,41% | +175,20% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
