L&S DAX/ DE000LUSDAX6
LUSDAX| 05.05.2024 19:02:56 | Diff. +13.00 | Geld19:02:56 | Brief19:02:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'058.00EUR | +0.07% | 18'058.00 | 18'058.00 | 18'030.00 | 18'060.00 | 18'010.00 | 18'045.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.7000 | -0.04% | +11.46% | +32.13% | +31.40% | -13.58% | Märkte | |
| AIRBUS | 154.7800 | +0.87% | -7.87% | +19.98% | +26.54% | +59.73% | Märkte | |
| ALLIANZ SE NA O.N. | 265.6000 | -1.30% | -1.48% | +20.21% | +22.93% | +20.10% | Märkte | |
| BASF SE NA O.N. | 48.9350 | +0.50% | -9.45% | +11.03% | +2.99% | -29.48% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 102.9500 | +0.78% | -8.73% | +10.56% | -4.14% | +24.02% | Märkte | |
| BAYER AG NA O.N. | 28.2200 | -0.23% | +0.79% | -33.13% | -51.89% | -47.11% | Märkte | |
| BEIERSDORF AG O.N. | 142.5000 | -0.04% | +9.20% | +15.20% | +13.10% | +51.08% | Märkte | |
| BRENNTAG SE NA O.N. | 75.7000 | +1.47% | -1.20% | +5.79% | +2.10% | +0.37% | Märkte | |
| COMMERZBANK AG | 13.6950 | -1.44% | +2.78% | +32.13% | +39.80% | +142.95% | Märkte | |
| CONTINENTAL AG O.N. | 61.7800 | -0.10% | -5.54% | -2.15% | -3.11% | - | Märkte | |
| COVESTRO AG O.N. | 47.4100 | +1.20% | -6.97% | -0.61% | +18.55% | -18.06% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 40.9700 | -4.03% | -12.36% | +36.66% | +40.79% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.2700 | +1.22% | +3.60% | +42.55% | +57.46% | +34.56% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184.3000 | +1.57% | -0.86% | +15.88% | +5.07% | +31.74% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40.0800 | +0.88% | +2.32% | +6.03% | -4.25% | -20.88% | Märkte | |
| DT.TELEKOM AG NA | 21.6500 | -0.09% | -1.14% | +1.19% | +1.03% | +32.14% | Märkte | |
| E.ON SE NA O.N. | 12.6450 | +0.96% | +1.65% | +11.31% | +4.33% | +21.03% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.0200 | -0.88% | +11.19% | +10.36% | +9.88% | -32.07% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 230.0000 | -1.03% | -4.17% | +13.30% | +23.23% | +49.40% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95.2600 | +0.59% | -2.76% | +40.71% | +35.89% | +21.35% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 79.0400 | +6.96% | +8.10% | +15.86% | +8.07% | -17.89% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31.4200 | -0.10% | -0.35% | +6.93% | -5.35% | -2.60% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72.1600 | +0.87% | -3.40% | +24.29% | +7.89% | +19.38% | Märkte | |
| MERCK KGAA O.N. | 152.6500 | +1.39% | +0.59% | +4.13% | -7.93% | +7.77% | Märkte | |
| MTU AERO ENGINES NA O.N. | 226.5000 | +3.10% | -1.95% | +22.63% | -0.48% | +12.13% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 403.3000 | -1.66% | -4.95% | +7.69% | +19.14% | +68.15% | Märkte | |
| Porsche AG Vz | 84.0000 | +0.41% | -8.54% | -7.08% | -27.12% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 48.8200 | +1.58% | -3.67% | +8.59% | -4.42% | -44.72% | Märkte | |
| QIAGEN NV EO -,01 | 40.1100 | +0.63% | +6.27% | +4.72% | -7.95% | -3.13% | Märkte | |
| RHEINMETALL AG | 532.2000 | +4.23% | -0.52% | +97.11% | +101.13% | +515.97% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
