L&S DAX/ DE000LUSDAX6
LUSDAX22.05.2024 07:52:13 | Diff. +2,00 | Geld07:52:13 | Brief07:52:13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.742,00EUR | +0,01% | 18.742,00 | 18.742,00 | 18.740,00 | 18.743,00 | 18.729,00 | 18.740,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
RHEINMETALL AG | 525,800 | -0,45% | +2,58% | +80,44% | +100,30% | +522,40% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 460,900 | +0,74% | +9,48% | +18,94% | +37,58% | +91,76% | Märkte | |
SARTORIUS AG VZO O.N. | 268,600 | -0,04% | -1,72% | -5,36% | -19,75% | -33,71% | Märkte | |
ALLIANZ SE NA O.N. | 267,000 | 0,00% | -0,22% | +15,94% | +26,63% | +23,47% | Märkte | |
MTU AERO ENGINES NA O.N. | 229,400 | -1,29% | +5,42% | +21,70% | -0,13% | +11,79% | Märkte | |
ADIDAS AG NA O.N. | 228,100 | +0,44% | +1,74% | +21,54% | +40,27% | -24,22% | Märkte | |
HANNOVER RUECK SE NA O.N. | 226,800 | +1,66% | -2,37% | +4,13% | +15,68% | +56,74% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 184,950 | +0,87% | -1,57% | +7,50% | +9,18% | +35,15% | Märkte | |
SAP SE O.N. | 179,920 | +0,39% | +7,49% | +28,11% | +46,06% | +57,00% | Märkte | |
SIEMENS AG NA O.N. | 174,040 | +0,55% | -0,61% | +16,34% | +10,22% | +28,03% | Märkte | |
MERCK KGAA O.N. | 165,450 | -0,63% | +11,72% | +3,08% | +0,06% | +13,24% | Märkte | |
AIRBUS | 161,440 | +0,51% | -0,53% | +20,98% | +26,30% | +65,53% | Märkte | |
BEIERSDORF AG O.N. | 146,450 | +0,93% | +7,21% | +14,55% | +15,91% | +50,08% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 119,600 | 0,00% | -1,64% | +11,90% | -0,50% | -44,64% | Märkte | |
SYMRISE AG INH. O.N. | 103,250 | +0,44% | -1,81% | +1,03% | -1,81% | -4,49% | Märkte | |
HEIDELBERG MATERIALS O.N. | 98,040 | -0,35% | +5,53% | +35,86% | +39,26% | +33,46% | Märkte | |
BAY.MOTOREN WERKE AG ST | 94,820 | -0,23% | -10,55% | +0,34% | -8,56% | +10,98% | Märkte | |
HENKEL AG+CO.KGAA VZO | 84,180 | -0,24% | +13,70% | +18,93% | +8,79% | -11,41% | Märkte | |
Porsche AG Vz | 80,42 | -0,69% | -10,04% | -9,21% | -33,04% | - | Märkte | |
DE000A1DAHH0 | 69,140 | -0,46% | -7,54% | -10,28% | -8,11% | -9,31% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 66,800 | -0,01% | -10,70% | +14,32% | -6,31% | +5,91% | Märkte | |
CONTINENTAL AG O.N. | 61,980 | -1,15% | -2,46% | -9,68% | -7,90% | -40,85% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,44 | +1,40% | +3,37% | +3,93% | -0,82% | +15,45% | Märkte | |
COVESTRO AG O.N. | 49,58 | +0,61% | +2,21% | +4,86% | +24,98% | -11,24% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 49,430 | -0,02% | +0,12% | +8,04% | -9,67% | -42,25% | Märkte | |
BASF SE NA O.N. | 48,960 | -0,29% | -5,21% | +12,40% | +3,56% | -27,69% | Märkte | |
QIAGEN NV EO -,01 | 41,17 | -1,31% | +6,99% | +5,32% | -5,38% | +0,41% | Märkte | |
Daimler Truck Holding AG | 39,30 | +0,87% | -9,24% | +33,72% | +34,04% | - | Märkte | |
DEUTSCHE POST AG NA O.N. | 39,190 | -2,00% | +0,75% | -4,73% | -7,34% | -24,68% | Märkte | |
INFINEON TECH.AG NA O.N. | 36,380 | -2,74% | +20,78% | +8,61% | +1,42% | +13,44% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite