L&S DAX/ DE000LUSDAX6
LUSDAX| 03.05.2024 21:56:33 | Изменение +84.50 | Бид21:56:33 | Предложение21:56:33 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,021.00EUR | +0.47% | 18,021.00 | 18,021.00 | 17,977.00 | 18,107.00 | 17,903.50 | 17,936.50 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 534.6000 | +4.70% | +0.15% | +98.00% | +99.33% | +504.61% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 403.3000 | -1.66% | -9.72% | +7.69% | +18.55% | +66.00% | Рынки | |
| SARTORIUS AG VZO O.N. | 284.2000 | +1.03% | -18.73% | +12.38% | -22.24% | -38.84% | Рынки | |
| ALLIANZ SE NA O.N. | 265.3000 | -1.41% | -3.63% | +20.07% | +18.78% | +20.45% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 230.0000 | -1.03% | -6.88% | +13.30% | +19.82% | +48.53% | Рынки | |
| MTU AERO ENGINES NA O.N. | 226.5000 | +3.10% | -2.91% | +22.63% | -4.55% | +8.74% | Рынки | |
| ADIDAS AG NA O.N. | 224.7000 | -0.04% | +11.57% | +32.13% | +43.36% | -13.68% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 184.3000 | +1.57% | -1.65% | +15.88% | +6.38% | +28.43% | Рынки | |
| SIEMENS AG NA O.N. | 177.3800 | +1.49% | +0.43% | +38.66% | +18.70% | +25.82% | Рынки | |
| SAP SE O.N. | 170.3600 | +0.71% | -4.22% | +31.96% | +37.61% | +45.88% | Рынки | |
| AIRBUS | 154.7800 | +0.87% | -8.09% | +19.98% | +23.73% | +55.34% | Рынки | |
| MERCK KGAA O.N. | 152.6500 | +1.39% | -2.96% | +4.13% | -7.48% | +4.09% | Рынки | |
| BEIERSDORF AG O.N. | 142.5000 | -0.04% | +8.53% | +15.20% | +11.72% | +51.82% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 116.3000 | +0.74% | -7.15% | +10.76% | -6.33% | -47.45% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 102.9500 | +0.78% | -7.29% | +10.56% | +1.39% | +22.11% | Рынки | |
| SYMRISE AG INH. O.N. | 100.8500 | +0.55% | -9.14% | +4.57% | -8.03% | -6.75% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 95.2600 | +0.59% | -4.51% | +40.71% | +38.98% | +24.75% | Рынки | |
| Porsche AG Vz | 84.0000 | +0.41% | -10.64% | -7.08% | -24.02% | - | Рынки | |
| HENKEL AG+CO.KGAA VZO | 79.0400 | +6.96% | +5.56% | +15.86% | +7.25% | -17.58% | Рынки | |
| BRENNTAG SE NA O.N. | 75.7000 | +1.47% | -1.23% | +5.79% | +2.57% | +1.23% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72.1600 | +0.87% | -2.62% | +24.29% | +2.72% | +16.04% | Рынки | |
| CONTINENTAL AG O.N. | 61.7800 | -0.10% | -5.54% | -2.15% | -2.83% | - | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 51.5400 | +0.47% | -7.14% | +7.35% | -9.86% | +6.25% | Рынки | |
| BASF SE NA O.N. | 48.9350 | +0.50% | -10.11% | +11.03% | +5.67% | -26.89% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 48.8200 | +1.58% | -3.48% | +8.59% | -2.34% | -45.54% | Рынки | |
| COVESTRO AG O.N. | 47.4100 | +1.20% | -7.29% | -0.61% | +23.17% | -15.10% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 40.9700 | -4.03% | -10.13% | +36.66% | +42.36% | - | Рынки | |
| QIAGEN NV EO -,01 | 40.1100 | +0.63% | +3.76% | +4.72% | -4.85% | -3.40% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 39.8400 | +0.28% | +0.58% | +5.40% | -9.34% | -19.74% | Рынки | |
| RWE AG INH O.N. | 33.3400 | +0.09% | +9.03% | -9.38% | -20.26% | +4.22% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
