L&S DAX/ DE000LUSDAX6
LUSDAX| 16.06.2024 19:02:36 | Изменение +37.00 | Бид19:02:36 | Предложение19:02:36 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,040.00EUR | +0.21% | 18,040.00 | 18,040.00 | 18,003.00 | 18,042.00 | 18,003.00 | 18,003.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 245.4000 | +1.83% | -11.92% | -28.29% | -31.03% | -39.14% | Рынки | |
| VONOVIA SE NA O.N. | 27.0300 | +1.54% | -9.26% | -4.52% | +45.21% | -36.42% | Рынки | |
| SYMRISE AG INH. O.N. | 112.6000 | +1.30% | +11.65% | +14.62% | +17.34% | -1.79% | Рынки | |
| E.ON SE NA O.N. | 12.3950 | +1.02% | -2.48% | -0.84% | +8.63% | +23.02% | Рынки | |
| Porsche AG Vz | 71.0000 | +0.51% | -14.81% | -12.73% | -38.18% | - | Рынки | |
| DT.TELEKOM AG NA | 22.6600 | +0.49% | +3.47% | +4.96% | +16.67% | +26.95% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 181.8500 | +0.47% | +0.19% | +2.39% | +5.48% | +29.38% | Рынки | |
| MERCK KGAA O.N. | 171.6000 | +0.12% | +2.42% | +22.57% | +3.00% | +11.86% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.3100 | +0.09% | -6.77% | -1.85% | -16.52% | -4.59% | Рынки | |
| BEIERSDORF AG O.N. | 145.7500 | +0.07% | +0.80% | +9.75% | +21.97% | +42.47% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 83.7800 | -0.55% | +0.12% | +15.78% | +12.67% | -11.29% | Рынки | |
| SIEMENS ENERGY AG NA O.N. | 23.1900 | -0.69% | -7.61% | +104.77% | +0.83% | -11.01% | Рынки | |
| COVESTRO AG O.N. | 50.6200 | -0.71% | +5.94% | -2.80% | +21.48% | -6.22% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 105.2000 | -0.85% | -12.91% | -9.15% | -18.45% | -52.93% | Рынки | |
| BAYER AG NA O.N. | 27.0400 | -0.97% | -5.60% | -15.70% | -48.45% | -49.29% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 14.4140 | -1.12% | -8.14% | +20.24% | +51.58% | +27.20% | Рынки | |
| QIAGEN NV EO -,01 | 40.2700 | -1.18% | -4.49% | -0.21% | -9.17% | -2.84% | Рынки | |
| ADIDAS AG NA O.N. | 224.7000 | -1.19% | -1.79% | +17.04% | +28.56% | -23.18% | Рынки | |
| ALLIANZ SE NA O.N. | 253.7000 | -1.21% | -4.34% | +5.77% | +20.69% | +15.45% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 456.2000 | -1.30% | -0.41% | +21.04% | +38.62% | +89.14% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 42.7100 | -1.32% | -13.80% | -11.15% | -25.62% | -54.81% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 29.3600 | -1.44% | +2.87% | +4.89% | +14.55% | -35.55% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 53.4200 | -1.55% | -1.84% | +0.79% | +0.60% | +9.09% | Рынки | |
| RWE AG INH O.N. | 33.2000 | -1.63% | -6.00% | -20.04% | -17.76% | +5.13% | Рынки | |
| BRENNTAG SE NA O.N. | 64.6600 | -1.64% | -7.02% | -20.58% | -10.02% | -15.63% | Рынки | |
| AIRBUS | 143.7000 | -1.90% | -9.70% | +3.29% | +9.76% | +26.52% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 86.7000 | -1.92% | -9.80% | -15.60% | -21.98% | -6.87% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 95.5200 | -2.01% | -4.58% | +16.89% | +30.89% | +28.11% | Рынки | |
| SAP SE O.N. | 175.3200 | -2.03% | -0.67% | +24.22% | +39.36% | +47.95% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 36.5000 | -2.04% | -7.17% | +7.51% | +11.89% | - | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
