TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 20.09.2024 22:00:00 | Diff. -178.03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'746.27XXP | -0.94% | 18'883.89 | 18'910.00 | 18'717.41 | 18'924.30 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 32.42 | +1.60% | +29.94% | +96.25% | +164.01% | +38.02% | Märkte | |
| COMMERZBANK AG | 15.305 | -1.77% | +17.96% | +22.64% | +58.67% | +188.83% | Märkte | |
| ZALANDO SE | 26.92 | +1.93% | +12.12% | +8.81% | +17.61% | -68.81% | Märkte | |
| ALLIANZ SE NA O.N. | 291.700 | +0.21% | +7.44% | +7.42% | +26.00% | +52.02% | Märkte | |
| E.ON SE NA O.N. | 13.310 | +0.68% | +7.12% | +6.74% | +15.94% | +21.75% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98.740 | -0.86% | +6.95% | -0.14% | +38.06% | +49.92% | Märkte | |
| VONOVIA SE NA O.N. | 31.840 | -0.34% | +6.56% | +19.03% | +32.94% | -41.32% | Märkte | |
| SYMRISE AG INH. O.N. | 120.000 | -0.25% | +6.48% | +8.60% | +33.36% | +1.18% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 208.800 | +1.75% | +6.18% | +12.23% | +27.51% | +45.05% | Märkte | |
| SAP SE O.N. | 205.250 | -0.12% | +5.03% | +13.84% | +64.70% | +69.18% | Märkte | |
| MTU AERO ENGINES NA O.N. | 278.700 | +1.38% | +4.74% | +21.44% | +71.98% | +40.37% | Märkte | |
| DT.TELEKOM AG NA | 26.160 | +0.77% | +4.60% | +19.45% | +27.21% | +49.93% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.186 | -0.26% | +4.17% | +7.40% | +50.89% | +44.90% | Märkte | |
| BASF SE NA O.N. | 45.985 | -1.53% | +3.99% | -12.31% | +6.48% | -27.92% | Märkte | |
| BAYER AG NA O.N. | 28.645 | -0.78% | +3.67% | +6.96% | -39.75% | -38.53% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 487.500 | +0.06% | +3.61% | +10.95% | +29.79% | +104.79% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33.160 | -1.49% | +1.94% | +33.82% | +8.69% | -21.05% | Märkte | |
| COVESTRO AG O.N. | 54.28 | -1.06% | +1.57% | +7.49% | +5.97% | -2.20% | Märkte | |
| SIEMENS AG NA O.N. | 166.640 | -1.86% | +1.29% | -5.17% | +25.33% | +11.15% | Märkte | |
| BEIERSDORF AG O.N. | 128.050 | -0.74% | +1.27% | -3.94% | +1.75% | +25.85% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 252.700 | +0.24% | +0.76% | +2.10% | +18.64% | +64.84% | Märkte | |
| ADIDAS AG NA O.N. | 217.300 | -2.99% | +0.60% | +8.73% | +33.23% | -24.02% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 80.660 | -0.54% | +0.40% | +12.09% | +19.53% | +0.65% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.000 | -4.04% | -0.18% | -4.77% | -2.88% | -34.13% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 39.870 | -1.75% | -0.99% | -18.91% | -18.52% | -52.70% | Märkte | |
| RWE AG INH O.N. | 31.150 | +0.13% | -1.46% | -0.32% | -14.68% | -2.53% | Märkte | |
| SARTORIUS AG VZO O.N. | 231.800 | -6.83% | -3.01% | -38.89% | -26.90% | -59.80% | Märkte | |
| BRENNTAG SE NA O.N. | 61.960 | -5.11% | -3.10% | -21.77% | -16.65% | -24.77% | Märkte | |
| QIAGEN NV EO -,01 | 40.06 | -1.80% | -4.94% | -0.45% | +3.04% | -17.52% | Märkte | |
| AIRBUS | 131.000 | -2.12% | -5.40% | -23.16% | +6.33% | +13.32% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
