TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z20.06.2024 22:00:00 | Diff. +167,53 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.255,07XXP | +0,93% | 18.113,02 | 18.259,10 | 18.109,04 | 18.087,54 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
SYMRISE AG INH. O.N. | 113,800 | +0,35% | +10,22% | +15,72% | +23,48% | -1,94% | Märkte | |
HANNOVER RUECK SE NA O.N. | 235,300 | +0,34% | +3,75% | +8,53% | +23,58% | +61,94% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 24,80 | +2,31% | +3,55% | +117,93% | +8,34% | -3,01% | Märkte | |
DT.TELEKOM AG NA | 22,850 | +0,04% | +3,11% | +5,69% | +18,84% | +28,15% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 28,220 | -0,60% | +3,07% | -0,70% | +11,50% | -35,75% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 189,900 | +0,32% | +2,68% | +3,38% | +14,02% | +28,62% | Märkte | |
COVESTRO AG O.N. | 50,22 | +1,13% | +1,29% | -6,03% | +7,19% | -5,81% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 464,000 | +0,76% | +0,67% | +22,30% | +41,21% | +94,14% | Märkte | |
MERCK KGAA O.N. | 165,800 | +0,97% | +0,21% | +17,38% | +10,02% | +7,73% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,26 | +1,95% | -0,34% | +0,45% | +4,93% | +8,01% | Märkte | |
SAP SE O.N. | 178,940 | +1,61% | -0,54% | +30,04% | +46,03% | +51,13% | Märkte | |
MTU AERO ENGINES NA O.N. | 227,900 | +1,70% | -0,65% | +17,17% | -3,60% | +2,75% | Märkte | |
E.ON SE NA O.N. | 12,585 | +1,00% | -1,18% | +2,48% | +10,69% | +26,24% | Märkte | |
SIEMENS AG NA O.N. | 170,680 | +1,10% | -1,93% | +1,31% | +6,77% | +24,64% | Märkte | |
HEIDELBERG MATERIALS O.N. | 96,120 | +0,29% | -1,96% | +18,35% | +30,99% | +32,14% | Märkte | |
HENKEL AG+CO.KGAA VZO | 82,320 | -0,84% | -2,21% | +13,95% | +13,29% | -7,84% | Märkte | |
ALLIANZ SE NA O.N. | 259,900 | +0,93% | -2,66% | +7,53% | +24,53% | +19,22% | Märkte | |
RWE AG INH O.N. | 33,550 | +1,15% | -2,84% | -17,65% | -17,06% | +9,86% | Märkte | |
ADIDAS AG NA O.N. | 221,500 | +3,12% | -2,89% | +13,87% | +25,28% | -23,99% | Märkte | |
RHEINMETALL AG | 510,000 | +4,68% | -3,00% | +78,45% | +97,29% | +497,33% | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,010 | +0,45% | -3,01% | -15,53% | -11,50% | -33,70% | Märkte | |
BEIERSDORF AG O.N. | 140,650 | +0,61% | -3,96% | +4,42% | +15,52% | +37,42% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 64,150 | +0,69% | -3,97% | +1,84% | -13,22% | -3,46% | Märkte | |
INFINEON TECH.AG NA O.N. | 34,650 | -0,16% | -4,76% | -8,82% | -6,22% | +5,40% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 14,750 | +0,35% | -5,01% | +20,07% | +57,23% | +33,56% | Märkte | |
QIAGEN NV EO -,01 | 38,88 | -0,24% | -5,56% | -4,40% | -9,58% | -5,63% | Märkte | |
Daimler Truck Holding AG | 37,00 | +0,03% | -5,85% | +8,89% | +16,72% | - | Märkte | |
ZALANDO SE | 22,46 | +0,40% | -6,53% | -2,31% | -12,23% | -77,47% | Märkte | |
BRENNTAG SE NA O.N. | 64,580 | +0,56% | -6,60% | -21,55% | -8,76% | -18,40% | Märkte | |
BAY.MOTOREN WERKE AG ST | 88,380 | -0,85% | -6,79% | -11,35% | -19,65% | -5,12% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite