| Lang & Schwarz | 105.300 | -1.03% | - | -1.64% | +11.48% | +1.52% | +18.74% | |
| Quotrix | 105.6000 | -1.08% | - | -1.29% | +10.98% | +1.79% | +17.90% | |
| gettex | 106.500 | - | - | -0.43% | +12.34% | +2.33% | +19.58% | |
| TradeGate | 106.650 | - | - | -0.40% | +12.60% | +2.86% | +19.70% | |
| IDC Poland | 500.0 | - | - | +9.75% | +12.82% | +3.39% | - | |
| Bucharest | 570.00 | +2.33% | - | +7.63% | +20.00% | +11.76% | - | |
| Euronext Milan (TAH) | 109.45 | -3.27% | - | -2.17% | +14.05% | +9.94% | - | |
| Nasdaq Other OTC | 118.0000 | - | - | +2.16% | +13.46% | +7.03% | +10.28% | |
| Cboe Europe CXE | 106.60 | -4.16% | - | +0.89% | +11.82% | +2.78% | +21.11% | |
| Hamburg | 106.10 | -0.52% | - | -0.80% | +10.60% | +2.39% | +18.71% | |
| Hannover | 106.10 | -0.24% | - | -0.79% | +9.20% | +2.45% | +19.85% | |
| Düsseldorf | 106.10 | +0.47% | - | -0.73% | +11.57% | +2.16% | +18.95% | |
| München | 106.45 | +0.19% | - | -0.72% | +12.35% | +2.43% | +18.69% | |
| Stuttgart | 106.400 | +0.66% | - | -0.67% | +12.30% | +2.52% | +20.68% | |
| Berlin | 106.80 | +0.33% | - | -0.54% | +11.45% | +3.37% | +19.26% | |
| Bulgaria | 106.65 | +0.14% | - | -0.33% | +11.45% | +3.00% | - | |
| Budapest | 42,000.00 | -0.26% | - | +0.27% | +10.69% | +9.38% | +32.49% | |
| Frankfurt | 106.7500 | +0.95% | - | -0.27% | +12.25% | +3.04% | +19.43% | |
| Cboe Europe BXE | 107.38 | +1.11% | - | +0.26% | +12.76% | +3.33% | +22.00% | |
| Cboe Europe DXE | 107.28 | +1.06% | - | +0.19% | +12.63% | +3.23% | +22.33% | |
| Xetra | 106.95 | +0.94% | - | -0.16% | +12.21% | +3.05% | +21.95% | |
| Vienna Global Market | 107.10 | +1.04% | - | +0.15% | +12.36% | +3.08% | +21.70% | |
| Euronext Milan | 107.30 | +1.13% | - | +0.15% | +12.19% | +3.77% | +21.66% | |
| Turquoise | 107.25 | +0.99% | - | +0.14% | +12.61% | +3.20% | +21.88% | |
| London International | 107.10 | +0.89% | - | -0.03% | +9.25% | +3.31% | +21.72% | |
| Bucharest | - | - | - | - | - | - | - | |