| gettex | 43.440 | -1.30% | - | -9.03% | +44.08% | +44.32% | - | |
| Lang & Schwarz | 43.330 | -1.25% | - | -8.95% | +44.39% | +44.53% | - | |
| TradeGate | 43.50 | -1.14% | - | -8.90% | +44.76% | +44.90% | - | |
| Quotrix | 43.3800 | -1.59% | - | -8.85% | +43.26% | +44.46% | - | |
| München | 43.250 | -1.53% | - | -9.00% | +42.93% | +45.23% | - | |
| Hamburg | 43.300 | -1.23% | - | -8.94% | +42.29% | +44.67% | - | |
| Berlin | 43.430 | -1.23% | - | -8.91% | +44.09% | +44.38% | - | |
| Frankfurt | 43.4900 | -1.09% | - | -8.90% | +44.82% | +44.97% | - | |
| Stuttgart | 43.380 | -1.14% | - | -8.85% | +44.22% | +44.46% | - | |
| London Domestic | 43.5200 | -1.29% | - | -8.65% | +42.60% | +46.38% | - | |
| Xetra | 43.550 | -1.14% | - | -8.59% | +43.45% | +45.51% | - | |
| Hannover | 43.540 | -1.07% | - | -8.47% | +42.47% | +44.32% | - | |
| Turquoise | 43.51 | -1.29% | - | -8.40% | +43.03% | +45.18% | - | |
| Cboe Europe DXE | 43.51 | -1.32% | - | -8.38% | +43.08% | +45.13% | - | |
| Nasdaq Other OTC | 45.8200 | -2.12% | - | -8.36% | +42.75% | +39.48% | - | |
| Vienna Global Market | 43.59 | -0.95% | - | -8.23% | +43.53% | +45.45% | - | |
| Düsseldorf | 43.540 | -0.62% | - | -8.22% | +44.08% | +45.18% | - | |
| Cboe Europe BXE | 43.67 | -0.98% | - | -8.14% | +43.56% | +45.71% | - | |
| Bucharest | 218.70 | -0.68% | - | -7.92% | +43.88% | - | - | |
| Cboe Europe CXE | 43.55 | -2.16% | - | -7.10% | +37.95% | +43.45% | - | |
| Bulgaria | 37.96 | +1.80% | - | 0.00% | +24.70% | +26.87% | - | |
| Bucharest | - | - | - | - | - | - | - | |