TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z2024-09-20 10:00:00 PM | Chg. -178.03 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,746.27XXP | -0.94% | 18,883.89 | 18,910.00 | 18,717.41 | 18,924.30 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 217.300 | -2.99% | +0.60% | +8.73% | +33.23% | -24.02% | Markets | |
AIRBUS | 131.000 | -2.12% | -5.40% | -23.16% | +6.33% | +13.32% | Markets | |
ALLIANZ SE NA O.N. | 291.700 | +0.21% | +7.44% | +7.42% | +26.00% | +52.02% | Markets | |
BASF SE NA O.N. | 45.985 | -1.53% | +3.99% | -12.31% | +6.48% | -27.92% | Markets | |
BAY.MOTOREN WERKE AG ST | 73.680 | -1.94% | -11.44% | -29.11% | -25.27% | -9.57% | Markets | |
BAYER AG NA O.N. | 28.645 | -0.78% | +3.67% | +6.96% | -39.75% | -38.53% | Markets | |
BEIERSDORF AG O.N. | 128.050 | -0.74% | +1.27% | -3.94% | +1.75% | +25.85% | Markets | |
BRENNTAG SE NA O.N. | 61.960 | -5.11% | -3.10% | -21.77% | -16.65% | -24.77% | Markets | |
COMMERZBANK AG | 15.305 | -1.77% | +17.96% | +22.64% | +58.67% | +188.83% | Markets | |
CONTINENTAL AG O.N. | 54.260 | -1.70% | -8.28% | -18.68% | -16.73% | -41.41% | Markets | |
COVESTRO AG O.N. | 54.28 | -1.06% | +1.57% | +7.49% | +5.97% | -2.20% | Markets | |
Daimler Truck Holding AG | 32.30 | -1.67% | -5.72% | -30.39% | -4.15% | - | Markets | |
DEUTSCHE BANK AG NA O.N. | 15.186 | -0.26% | +4.17% | +7.40% | +50.89% | +44.90% | Markets | |
DEUTSCHE BOERSE NA O.N. | 208.800 | +1.75% | +6.18% | +12.23% | +27.51% | +45.05% | Markets | |
DEUTSCHE POST AG NA O.N. | 38.000 | -4.04% | -0.18% | -4.77% | -2.88% | -34.13% | Markets | |
DT.TELEKOM AG NA | 26.160 | +0.77% | +4.60% | +19.45% | +27.21% | +49.93% | Markets | |
E.ON SE NA O.N. | 13.310 | +0.68% | +7.12% | +6.74% | +15.94% | +21.75% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 33.160 | -1.49% | +1.94% | +33.82% | +8.69% | -21.05% | Markets | |
HANNOVER RUECK SE NA O.N. | 252.700 | +0.24% | +0.76% | +2.10% | +18.64% | +64.84% | Markets | |
HEIDELBERG MATERIALS O.N. | 98.740 | -0.86% | +6.95% | -0.14% | +38.06% | +49.92% | Markets | |
HENKEL AG+CO.KGAA VZO | 80.660 | -0.54% | +0.40% | +12.09% | +19.53% | +0.65% | Markets | |
INFINEON TECH.AG NA O.N. | 29.145 | -5.22% | -8.22% | -6.89% | -6.62% | -20.98% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 54.940 | -2.26% | -11.06% | -25.25% | -18.39% | -8.99% | Markets | |
MERCK KGAA O.N. | 158.500 | -5.09% | -7.01% | -1.64% | 0.00% | -19.79% | Markets | |
MTU AERO ENGINES NA O.N. | 278.700 | +1.38% | +4.74% | +21.44% | +71.98% | +40.37% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 487.500 | +0.06% | +3.61% | +10.95% | +29.79% | +104.79% | Markets | |
Porsche AG Vz | 65.40 | -4.53% | -7.02% | -30.59% | -29.77% | - | Markets | |
PORSCHE AUTOM.HLDG VZO | 39.870 | -1.75% | -0.99% | -18.91% | -18.52% | -52.70% | Markets | |
QIAGEN NV EO -,01 | 40.06 | -1.80% | -4.94% | -0.45% | +3.04% | -17.52% | Markets | |
RHEINMETALL AG | 488.500 | -1.29% | -8.35% | -2.69% | +95.95% | +500.12% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.