L/E-DAX TR EUR/ DE0001717049
DAXL03.05.2024 22:01:00 | Diff. +90,66 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.019,50XXP | +0,51% | 17.929,00 | 18.022,81 | 17.929,00 | 17.928,84 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
RHEINMETALL AG | 532,2000 | +4,23% | -0,89% | +97,11% | +103,13% | +514,69% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 403,3000 | -1,66% | -6,82% | +7,69% | +19,89% | +69,74% | Märkte | |
SARTORIUS AG VZO O.N. | 284,2000 | +1,03% | -18,75% | +12,38% | -22,05% | -37,07% | Märkte | |
ALLIANZ SE NA O.N. | 265,6000 | -1,30% | -1,74% | +20,21% | +19,94% | +21,33% | Märkte | |
HANNOVER RUECK SE NA O.N. | 230,0000 | -1,03% | -3,77% | +13,30% | +22,50% | +50,62% | Märkte | |
MTU AERO ENGINES NA O.N. | 226,5000 | +3,10% | -2,24% | +22,63% | -1,39% | +11,96% | Märkte | |
ADIDAS AG NA O.N. | 224,7000 | -0,04% | +12,55% | +32,13% | +43,21% | -11,81% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 184,3000 | +1,57% | -0,75% | +15,88% | +4,30% | +31,83% | Märkte | |
SIEMENS AG NA O.N. | 177,3800 | +1,49% | +2,19% | +38,66% | +19,35% | +29,66% | Märkte | |
SAP SE O.N. | 170,3600 | +0,71% | -4,34% | +31,96% | +39,85% | +50,44% | Märkte | |
AIRBUS | 154,7800 | +0,87% | -7,12% | +19,98% | +26,56% | +59,30% | Märkte | |
MERCK KGAA O.N. | 152,6500 | +1,39% | -1,58% | +4,13% | -7,43% | +9,35% | Märkte | |
BEIERSDORF AG O.N. | 142,5000 | -0,04% | +8,78% | +15,20% | +12,92% | +53,49% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 116,3000 | +0,74% | -7,48% | +10,76% | -7,32% | -45,40% | Märkte | |
BAY.MOTOREN WERKE AG ST | 102,9500 | +0,78% | -10,01% | +10,56% | -0,78% | +25,84% | Märkte | |
SYMRISE AG INH. O.N. | 100,8500 | +0,55% | -6,84% | +4,57% | -6,75% | -4,99% | Märkte | |
HEIDELBERG MATERIALS O.N. | 95,2600 | +0,59% | -2,99% | +40,71% | +38,06% | +27,01% | Märkte | |
Porsche AG Vz | 84,0000 | +0,41% | -10,45% | -7,08% | -25,03% | - | Märkte | |
HENKEL AG+CO.KGAA VZO | 79,0400 | +6,96% | +7,27% | +15,86% | +8,27% | -16,55% | Märkte | |
BRENNTAG SE NA O.N. | 75,7000 | +1,47% | -1,43% | +5,79% | +1,94% | +0,93% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 72,1600 | +0,87% | -3,08% | +24,29% | +10,62% | +22,91% | Märkte | |
CONTINENTAL AG O.N. | 61,7800 | -0,10% | -4,95% | -2,15% | +0,78% | - | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 51,5400 | +0,47% | -5,98% | +7,35% | -10,05% | +6,44% | Märkte | |
BASF SE NA O.N. | 48,9350 | +0,50% | -9,70% | +11,03% | +6,53% | -26,95% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 48,8200 | +1,58% | -3,75% | +8,59% | -2,79% | -42,98% | Märkte | |
COVESTRO AG O.N. | 47,4100 | +1,20% | -7,29% | -0,61% | +24,53% | -13,20% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 40,9700 | -4,03% | -10,90% | +36,66% | +42,06% | - | Märkte | |
QIAGEN NV EO -,01 | 40,1100 | +0,63% | +4,68% | +4,72% | -8,52% | -2,98% | Märkte | |
DEUTSCHE POST AG NA O.N. | 40,0800 | +0,88% | +1,16% | +6,03% | -7,29% | -17,84% | Märkte | |
RWE AG INH O.N. | 33,3400 | +0,09% | +7,24% | -9,38% | -20,86% | +6,89% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite