L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-05-03 10:01:00 PM | Chg. +90.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,019.50XXP | +0.51% | 17,929.00 | 18,022.81 | 17,929.00 | 17,928.84 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.6450 | +0.96% | +0.36% | +11.31% | +4.50% | +24.68% | Markets | |
| COMMERZBANK AG | 13.6950 | -1.44% | +2.85% | +32.13% | +46.91% | +144.12% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.2700 | +1.22% | +2.48% | +42.55% | +63.19% | +36.46% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 19.7450 | +2.20% | +11.59% | +104.91% | -9.96% | -27.27% | Markets | |
| DT.TELEKOM AG NA | 21.6500 | -0.09% | -2.87% | +1.19% | +1.45% | +34.56% | Markets | |
| ZALANDO SE | 23.7800 | +0.76% | -5.26% | +6.59% | -26.99% | -71.51% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.0200 | -0.88% | +11.37% | +10.36% | +11.63% | -30.39% | Markets | |
| VONOVIA SE NA O.N. | 28.1400 | +2.85% | +10.35% | +15.19% | +51.45% | -34.03% | Markets | |
| BAYER AG NA O.N. | 28.2200 | -0.23% | -1.07% | -33.13% | -51.59% | -46.02% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.4200 | -0.10% | +0.92% | +6.93% | -4.25% | -3.01% | Markets | |
| RWE AG INH O.N. | 33.3400 | +0.09% | +7.24% | -9.38% | -20.86% | +6.89% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.0800 | +0.88% | +1.16% | +6.03% | -7.29% | -17.84% | Markets | |
| QIAGEN NV EO -,01 | 40.1100 | +0.63% | +4.68% | +4.72% | -8.52% | -2.98% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 40.9700 | -4.03% | -10.90% | +36.66% | +42.06% | - | Markets | |
| COVESTRO AG O.N. | 47.4100 | +1.20% | -7.29% | -0.61% | +24.53% | -13.20% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.8200 | +1.58% | -3.75% | +8.59% | -2.79% | -42.98% | Markets | |
| BASF SE NA O.N. | 48.9350 | +0.50% | -9.70% | +11.03% | +6.53% | -26.95% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.5400 | +0.47% | -5.98% | +7.35% | -10.05% | +6.44% | Markets | |
| CONTINENTAL AG O.N. | 61.7800 | -0.10% | -4.95% | -2.15% | +0.78% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72.1600 | +0.87% | -3.08% | +24.29% | +10.62% | +22.91% | Markets | |
| BRENNTAG SE NA O.N. | 75.7000 | +1.47% | -1.43% | +5.79% | +1.94% | +0.93% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.0400 | +6.96% | +7.27% | +15.86% | +8.27% | -16.55% | Markets | |
| Porsche AG Vz | 84.0000 | +0.41% | -10.45% | -7.08% | -25.03% | - | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.2600 | +0.59% | -2.99% | +40.71% | +38.06% | +27.01% | Markets | |
| SYMRISE AG INH. O.N. | 100.8500 | +0.55% | -6.84% | +4.57% | -6.75% | -4.99% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.9500 | +0.78% | -10.01% | +10.56% | -0.78% | +25.84% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 116.3000 | +0.74% | -7.48% | +10.76% | -7.32% | -45.40% | Markets | |
| BEIERSDORF AG O.N. | 142.5000 | -0.04% | +8.78% | +15.20% | +12.92% | +53.49% | Markets | |
| MERCK KGAA O.N. | 152.6500 | +1.39% | -1.58% | +4.13% | -7.43% | +9.35% | Markets | |
| AIRBUS | 154.7800 | +0.87% | -7.12% | +19.98% | +26.56% | +59.30% | Markets |
