L/E-DAX TR EUR/ DE0001717049
DAXL| 02/05/2024 22:01:00 | Var. -18.31 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 17,928.84XXP | -0.10% | 17,938.42 | 17,959.98 | 17,904.15 | 17,947.15 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.6000 | -3.56% | -7.88% | +11.95% | -34.50% | -72.92% | Mercati | |
| BAYER AG NA O.N. | 28.2850 | +3.32% | +0.68% | -31.93% | -50.67% | -47.50% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 115.4500 | -0.30% | -5.72% | +11.35% | -6.73% | -46.79% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 48.0600 | -0.08% | -1.74% | +9.63% | -4.45% | -45.19% | Mercati | |
| SARTORIUS AG VZO O.N. | 281.3000 | -2.29% | -21.03% | +12.12% | -19.00% | -40.06% | Mercati | |
| VONOVIA SE NA O.N. | 27.3600 | +0.88% | +4.07% | +19.06% | +45.18% | -37.29% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.2700 | +1.00% | +15.01% | +9.28% | +11.12% | -30.93% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 19.3200 | +0.81% | +10.91% | +118.80% | -14.10% | -30.63% | Mercati | |
| BASF SE NA O.N. | 48.6900 | -0.20% | -9.63% | +11.52% | +7.09% | -27.81% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 73.9000 | -0.54% | -2.43% | +7.26% | +1.34% | -23.23% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.7300 | +0.56% | +0.89% | +4.88% | -8.95% | -19.05% | Mercati | |
| COVESTRO AG O.N. | 46.8500 | -0.06% | -7.23% | -1.26% | +23.06% | -14.26% | Mercati | |
| ADIDAS AG NA O.N. | 224.8000 | -0.53% | +11.45% | +31.11% | +41.37% | -12.61% | Mercati | |
| SYMRISE AG INH. O.N. | 100.3000 | +0.15% | -8.98% | +3.72% | -7.47% | -6.96% | Mercati | |
| QIAGEN NV EO -,01 | 39.8600 | +3.05% | +2.24% | +6.20% | -5.75% | -5.84% | Mercati | |
| INFINEON TECH.AG NA O.N. | 31.4500 | -3.69% | +2.34% | +9.51% | -6.99% | -5.56% | Mercati | |
| BRENNTAG SE NA O.N. | 74.6000 | -0.69% | -3.92% | +4.22% | +2.19% | -0.37% | Mercati | |
| MERCK KGAA O.N. | 150.5500 | +1.72% | -4.78% | +4.22% | -5.85% | +2.83% | Mercati | |
| MTU AERO ENGINES NA O.N. | 219.7000 | -3.13% | -6.15% | +20.61% | -7.22% | +4.62% | Mercati | |
| RWE AG INH O.N. | 33.3100 | +1.83% | +7.24% | -9.26% | -20.61% | +5.24% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 51.3000 | -0.74% | -8.23% | +6.45% | -9.59% | +7.59% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.5400 | +0.49% | -2.67% | +23.07% | +1.98% | +15.09% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 102.1500 | -0.54% | -4.22% | +11.36% | +1.48% | +22.35% | Mercati | |
| ALLIANZ SE NA O.N. | 269.1000 | +0.71% | -1.90% | +19.89% | +20.43% | +23.84% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 94.7000 | -0.71% | -4.36% | +37.25% | +38.61% | +23.95% | Mercati | |
| E.ON SE NA O.N. | 12.5250 | +0.93% | -1.65% | +9.77% | +4.51% | +24.48% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 181.4500 | -0.11% | -2.79% | +13.69% | +5.07% | +26.01% | Mercati | |
| SIEMENS AG NA O.N. | 174.7800 | -1.01% | -0.18% | +35.17% | +18.48% | +26.18% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.0860 | +0.51% | +3.68% | +41.79% | +55.57% | +30.01% | Mercati | |
| DT.TELEKOM AG NA | 21.6700 | +0.60% | -3.13% | +0.96% | +0.44% | +35.22% | Mercati |
