IBEX 35./ ES0SI0000005
INDI| 25/09/2024 00:00:00 | Chg. -44.40 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,792.60XXP | -0.38% | 11,777.40 | 11,856.90 | 11,766.30 | 11,837.00 |
|
|||||
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| International Consolidated Air...ES0177542018 | 204.4025/09/2024 | 203.10203.25 | +1.15+0.57% | -- | -- | 206.80202.70 | 1.56 Mio.320.78 Mio. | Marchés |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.6725/09/2024 | 9.659.69 | -0.02-0.18% | -- | -- | 9.789.62 | 122,4731.19 Mio. | Marchés |
| Banco de Sabadell SAES0113860A34 | 1.9525/09/2024 | 1.941.94 | +0.01+0.44% | -- | -- | 1.961.94 | 91,637178,681.74 | Marchés |
| Telefonica SAES0178430E18 | 4.4325/09/2024 | 4.424.43 | 0.00+0.01% | -- | -- | 4.434.41 | 53,422236,498.99 | Marchés |
| CaixaBank SAES0140609019 | 5.4725/09/2024 | 5.505.43 | +0.04+0.79% | -- | -- | 5.535.46 | 32,458178,597.81 | Marchés |
| Iberdrola SAES0144580Y14 | 13.6425/09/2024 | 13.5913.63 | +0.01+0.06% | -- | -- | 13.6413.53 | 15,002203,606.84 | Marchés |
| Bankinter SAES0113679I37 | 7.9825/09/2024 | 7.927.93 | +0.05+0.63% | -- | -- | 8.057.92 | 11,08388,561.20 | Marchés |
| Mapfre SAES0124244E34 | 2.3925/09/2024 | 2.402.39 | 0.00+0.17% | -- | -- | 2.402.39 | 7,21617,310.18 | Marchés |
| Repsol SAES0173516115 | 11.6925/09/2024 | 11.7311.81 | -0.12-0.99% | -- | -- | 11.7411.65 | 5,90569,024.08 | Marchés |
| Grifols SAES0171996087 | 9.4924/09/2024 | 9.509.57 | -- | -- | -- | 9.519.49 | 5,72854,404.97 | Marchés |
| Industria de Diseno Textil SAES0148396007 | 52.5725/09/2024 | 52.8153.17 | -0.60-1.13% | -- | -- | 53.0752.57 | 4,617243,886.17 | Marchés |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.2624/09/2024 | 6.206.39 | -- | -- | -- | 6.266.20 | 4,12325,631.33 | Marchés |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 21.2919/09/2024 | 21.5621.80 | -- | -- | -- | 21.5621.17 | 3,98285,103.79 | Marchés |
| Sacyr SAES0182870214 | 3.2225/09/2024 | 3.223.21 | +0.02+0.47% | -- | -- | 3.223.22 | 2,8869,300.18 | Marchés |
| Banco Santander SAES0113900J37 | 4.5325/09/2024 | 4.514.55 | -0.02-0.38% | -- | -- | 4.534.51 | 2,57511,609.22 | Marchés |
| Redeia Corp SAES0173093024 | 17.2625/09/2024 | 17.1817.21 | +0.05+0.26% | -- | -- | 17.2617.18 | 2,56944,163.40 | Marchés |
| ArcelorMittal SALU1598757687 | 22.2825/09/2024 | 22.6722.53 | -0.25-1.11% | -- | -- | 22.6722.28 | 2,44054,575.73 | Marchés |
| Amadeus IT Group SAES0109067019 | 65.6125/09/2024 | 65.8565.00 | +0.61+0.94% | -- | -- | 65.9265.50 | 2,356154,820.79 | Marchés |
| Indra Sistemas SAES0118594417 | 16.4525/09/2024 | 16.4916.65 | -0.20-1.17% | -- | -- | 16.5016.45 | 2,24036,915 | Marchés |
| Cellnex Telecom SAES0105066007 | 36.0124/09/2024 | 35.9736.21 | -- | -- | -- | 36.0335.91 | 1,92069,087.85 | Marchés |
| ACS Actividades de Construccio...ES0167050915 | 41.8825/09/2024 | 42.2041.93 | -0.05-0.12% | -- | -- | 42.3641.82 | 94940,035.11 | Marchés |
| Solaria Energia y Medio Ambien...ES0165386014 | 11.7020/09/2024 | 11.7012.03 | -- | -- | -- | 11.7011.70 | 92110,771.10 | Marchés |
| Endesa SAES0130670112 | 19.7224/09/2024 | 19.7219.64 | -- | -- | -- | 19.7519.72 | 85516,859.84 | Marchés |
| Enagas SAES0130960018 | 13.7625/09/2024 | 13.7713.76 | 0.000.00% | -- | -- | 13.7713.69 | 84011,499.54 | Marchés |
| Fluidra SAES0137650018 | 21.8023/09/2024 | 21.8822.20 | -- | -- | -- | 21.8821.80 | 68314,918.28 | Marchés |
| Aena SME SAES0105046009 | 197.4025/09/2024 | 198.40198.55 | -1.15-0.58% | -- | -- | 198.60197.40 | 47393,644.05 | Marchés |
| Merlin Properties Socimi SAES0105025003 | 11.3425/09/2024 | 11.4311.45 | -0.11-0.92% | -- | -- | 11.4311.34 | 3614,106.47 | Marchés |
| Ferrovial SENL0015001FS8 | 38.4625/09/2024 | 38.4638.48 | -0.02-0.05% | -- | -- | 38.4638.46 | 30411,691.84 | Marchés |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 73.0523/09/2024 | 72.7273.75 | -- | -- | -- | 73.0572.72 | 1319,549.08 | Marchés |
| Acciona SAES0125220311 | 126.6524/09/2024 | 126.65131.65 | -- | -- | -- | 126.65126.65 | 8510,765.25 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
