| TradeGate | 7,629:30 | 7,627,66 | -0,05-0,63% | 7,65700 | 7,71700 | 7,627,51 | 4103.124,86 | |
| gettex | 7,67819:13 | 7,6227,644 | +0,034+0,44% | 7,662650 | 7,712650 | 7,6787,618 | 37283,790 | |
| Madrid | 7,702017:35 | 7,61407,6580 | +0,0440+0,57% | 7,5380325 | 7,71401.500 | 7,70207,5600 | 2,19 Mio.16,8 Mio. | |
| Cboe Europe DXE | 7,6917:29 | 7,607,67 | +0,02+0,31% | -- | -- | 7,707,58 | 739.2932,77 Mio. | |
| London International | 7,80624.05.2024 | 7,9027,788 | -- | -- | -- | 7,9527,770 | 560.792615.913,703 | |
| Turquoise | 7,6917:29 | 7,597,67 | +0,02+0,31% | -- | -- | 7,697,58 | 104.839802.301,84 | |
| LSE International Off-book | 7,7017:48 | 7,667,62 | +0,08+1,10% | -- | -- | 7,707,56 | 38.368294.499,92 | |
| Nasdaq Other OTC | 6,910020.03.2024 | 6,91006,6771 | -- | -- | -- | 6,91006,9100 | 2.00013.820 | |
| Cboe Europe CXE | 7,5621.06.2024 | 7,567,56 | -- | -- | -- | 7,567,56 | 7025.307,12 | |
| Cboe Europe BXE | 7,5921.06.2024 | 7,597,89 | -- | -- | -- | 7,597,59 | 6955.271,58 | |
| Vienna Global Market | 7,609:05 | 7,607,91 | -0,31-3,97% | -- | -- | 7,607,60 | 0- | |
| München | 7,6328:09 | 7,6327,894 | -0,262-3,32% | 7,6620 | 7,7120 | 7,6327,632 | 00.000 | |
| Düsseldorf | 7,64616:31 | 7,5147,634 | +0,012+0,16% | 7,628340 | 7,736340 | 7,6627,514 | 00.000 | |
| Frankfurt | 7,50208:17 | 7,50207,7920 | -0,2900-3,72% | 7,6460660 | 7,7580660 | 7,50207,5020 | 00.0000 | |
| Berlin | 7,6148:09 | 7,6147,894 | -0,280-3,55% | 7,6620 | 7,7100 | 7,6147,614 | 00.000 | |
| Lang & Schwarz | 7,64219:32 | 7,6247,634 | +0,008+0,10% | 7,642- | 7,720- | 7,6927,506 | -- | |
| Quotrix | 7,56607:57 | 7,56607,9100 | -0,3440-4,35% | 7,6500330 | 7,7120330 | 7,56607,5660 | -- | |
| Stuttgart | 7,5228:13 | 7,5227,624 | -0,102-1,34% | 7,6521.000 | 7,7121.000 | 7,5227,522 | -- | |