IBEX 35./ ES0SI0000005
INDI| 24/06/2024 0:00:00 | Diferencia +139.80 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 11,172.10XXP | +1.27% | 11,051.10 | 11,182.60 | 11,040.10 | 11,032.30 |
|
|||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| International Consolidated Air...ES0177542018 | 171.4017:29 | 169.60169.65 | +1.75+1.03% | -- | -- | 171.60168.60 | 920,799157.24 millones | Price Change |
| Banco Santander SAES0113900J37 | 4.4217:29 | 4.394.34 | +0.08+1.77% | -- | -- | 4.424.37 | 345,4881.52 millones | Price Change |
| Iberdrola SAES0144580Y14 | 12.2916:20 | 12.2412.23 | +0.07+0.53% | -- | -- | 12.2912.17 | 11,268137,799.32 | Price Change |
| Sacyr SAES0182870214 | 3.4511/06/2024 | 3.443.43 | -- | -- | -- | 3.453.44 | 9,92134,229.41 | Price Change |
| CaixaBank SAES0140609019 | 5.0116:57 | 4.985.02 | -0.02-0.36% | -- | -- | 5.014.97 | 5,71628,467.98 | Price Change |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.3916:45 | 9.359.17 | +0.21+2.32% | -- | -- | 9.399.35 | 4,01037,566.21 | Price Change |
| Merlin Properties Socimi SAES0105025003 | 10.5621/06/2024 | 10.6010.81 | -- | -- | -- | 10.6110.56 | 3,40636,023.53 | Price Change |
| Acerinox SAES0132105018 | 9.8117:07 | 9.809.94 | -0.12-1.23% | -- | -- | 9.829.80 | 2,75927,058.56 | Price Change |
| Industria de Diseno Textil SAES0148396007 | 46.6010:36 | 46.9046.59 | +0.01+0.01% | -- | -- | 47.1046.60 | 2,358110,665.39 | Price Change |
| Unicaja Banco SAES0180907000 | 1.2812:38 | 1.281.25 | +0.02+1.84% | -- | -- | 1.281.28 | 1,9062,432.06 | Price Change |
| Telefonica SAES0178430E18 | 4.1216:31 | 4.114.03 | +0.09+2.34% | -- | -- | 4.124.11 | 1,8217,500.68 | Price Change |
| Solaria Energia y Medio Ambien...ES0165386014 | 12.1814/06/2024 | 12.1811.79 | -- | -- | -- | 12.1812.18 | 1,65120,109.18 | Price Change |
| Cellnex Telecom SAES0105066007 | 31.4517:25 | 31.2831.06 | +0.39+1.26% | -- | -- | 31.4831.27 | 1,64451,458.48 | Price Change |
| Cia de Distribucion Integral L...ES0105027009 | 26.8521/06/2024 | 26.7326.14 | -- | -- | -- | 26.8526.73 | 1,16931,267.41 | Price Change |
| Ferrovial SENL0015001FS8 | 36.5014:23 | 36.3036.30 | +0.20+0.55% | -- | -- | 36.5036.30 | 94734,565.30 | Price Change |
| Grifols SAES0171996087 | 9.3517:04 | 9.359.11 | +0.25+2.69% | -- | -- | 9.359.35 | 7947,423.90 | Price Change |
| Indra Sistemas SAES0118594417 | 20.2018/06/2024 | 20.2020.09 | -- | -- | -- | 20.2020.20 | 69814,099.60 | Price Change |
| Bankinter SAES0113679I37 | 7.5921/06/2024 | 7.597.89 | -- | -- | -- | 7.597.59 | 6955,271.58 | Price Change |
| ArcelorMittal SALU1598757687 | 22.2517:11 | 22.2022.02 | +0.23+1.02% | -- | -- | 22.3822.20 | 59013,106.05 | Price Change |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 20.1420/06/2024 | 20.1419.94 | -- | -- | -- | 20.1420.14 | 55511,177.70 | Price Change |
| Melia Hotels International SAES0176252718 | 7.7711/06/2024 | 7.777.75 | -- | -- | -- | 7.777.77 | 3442,671.16 | Price Change |
| Redeia Corp SAES0173093024 | 17.3915:48 | 17.3517.37 | +0.02+0.09% | -- | -- | 17.3917.29 | 2804,867.61 | Price Change |
| Fluidra SAES0137650018 | 21.5517:17 | 21.5522.46 | -0.91-4.05% | -- | -- | 21.5521.55 | 2745,904.70 | Price Change |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.5421/06/2024 | 5.595.64 | -- | -- | -- | 5.595.54 | 2691,493.30 | Price Change |
| Aena SME SAES0105046009 | 186.5513:44 | 186.15184.80 | +1.75+0.95% | -- | -- | 186.55186.15 | 17031,675.40 | Price Change |
| Acciona SAES0125220311 | 118.5012/06/2024 | 118.90117.80 | -- | -- | -- | 118.90118.50 | 14016,643.20 | Price Change |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 82.8810:57 | 82.8882.28 | +0.60+0.73% | -- | -- | 82.8882.88 | 625,138.25 | Price Change |
| Naturgy Energy Group SAES0116870314 | 20.8317:21 | 20.4820.24 | +0.59+2.92% | -- | -- | 20.8320.48 | 39812.02 | Price Change |
| Banco de Sabadell SAES0113860A34 | 1.7810:33 | 1.781.77 | +0.01+0.48% | -- | -- | 1.781.78 | 1119.56 | Price Change |
| ACS Actividades de Construccio...ES0167050915 | 39.5818/06/2024 | 39.3639.13 | -- | -- | -- | 39.5839.36 | 5197.36 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
