ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| 3M Co | 100.03 | 14/05/2024 | +0.40 | +0.40% | +29.46% | +19.34% | 101.16 | 99.82 | |
| Amazon.com | 187.10 | 14/05/2024 | +0.52 | +0.28% | +9.43% | +69.72% | 187.70 | 183.53 | |
| American Express Co | 241.50 | 14/05/2024 | +2.83 | +1.18% | +14.49% | +63.24% | 242.09 | 238.13 | |
| Amgen | 311.38 | 14/05/2024 | +2.99 | +0.97% | +7.37% | +33.66% | 312.38 | 307.61 | |
| Apple | 187.38 | 14/05/2024 | +1.10 | +0.59% | +2.49% | +8.59% | 188.30 | 185.43 | |
| Boeing Co | 180.79 | 14/05/2024 | +2.34 | +1.31% | -11.12% | -9.92% | 183.58 | 178.69 | |
| Caterpillar Inc | 358.12 | 14/05/2024 | +1.40 | +0.39% | +13.09% | +70.90% | 360.60 | 357.07 | |
| Chevron Corp | 163.62 | 14/05/2024 | -0.91 | -0.55% | +8.41% | +4.46% | 165.08 | 163.02 | |
| Cisco Systems | 48.92 | 14/05/2024 | +0.23 | +0.47% | +2.71% | +4.71% | 49.17 | 48.39 | |
| Coca-Cola Co | 63.09 | 14/05/2024 | -0.50 | -0.78% | +6.43% | -1.61% | 63.75 | 62.81 | |
| Dow Inc | 59.66 | 14/05/2024 | +0.31 | +0.51% | +11.33% | +14.07% | 59.94 | 59.53 | |
| Goldman Sachs Group Inc | 458.42 | 14/05/2024 | +4.81 | +1.06% | +21.24% | +43.44% | 461.76 | 454.42 | |
| Honeywell International Inc | 203.20 | 14/05/2024 | -0.67 | -0.33% | +4.28% | +4.95% | 204.94 | 202.96 | |
| Intel Corp | 31.04 | 14/05/2024 | +0.54 | +1.77% | -29.81% | +7.26% | 31.11 | 30.50 | |
| International Business Machines Corp | 167.36 | 14/05/2024 | -0.19 | -0.11% | -8.87% | +36.24% | 168.10 | 166.49 | |
| Johnson & Johnson | 151.38 | 14/05/2024 | +0.12 | +0.08% | -2.76% | -5.85% | 152.24 | 150.71 | |
| JPMorgan Chase & Co | 201.45 | 14/05/2024 | +2.87 | +1.45% | +14.46% | +50.26% | 201.58 | 198.24 | |
| McDonald's Corp | 270.70 | 14/05/2024 | -0.66 | -0.24% | -6.08% | -8.58% | 272.71 | 268.74 | |
| Merck & Co Inc | 128.60 | 14/05/2024 | -0.70 | -0.54% | +2.20% | +9.77% | 129.20 | 128.04 | |
| Microsoft Corp | 416.42 | 14/05/2024 | +2.59 | +0.63% | +1.76% | +34.76% | 417.46 | 411.57 | |
| Nike Inc | 92.80 | 14/05/2024 | +0.05 | +0.05% | -12.72% | -22.81% | 94.32 | 92.61 | |
| Procter & Gamble Co | 165.73 | 14/05/2024 | -0.14 | -0.08% | +6.49% | +6.26% | 166.04 | 164.00 | |
| Salesforce.com Inc | 276.77 | 14/05/2024 | -0.90 | -0.32% | -4.32% | +37.18% | 278.83 | 275.04 | |
| The Home Depot Inc | 340.51 | 14/05/2024 | -0.58 | -0.17% | -4.93% | +17.25% | 344.20 | 333.01 | |
| The Travelers Companies Inc | 217.57 | 14/05/2024 | +1.00 | +0.46% | +0.40% | +20.38% | 217.99 | 216.45 | |
| The Walt Disney Co | 105.32 | 14/05/2024 | -0.52 | -0.49% | -5.53% | +14.49% | 105.97 | 104.96 | |
| UnitedHealth Group Inc | 513.84 | 14/05/2024 | +2.11 | +0.41% | -0.61% | +4.60% | 516.17 | 507.43 | |
| Verizon Communications Inc | 40.48 | 14/05/2024 | -0.06 | -0.15% | +0.85% | +7.66% | 40.67 | 40.44 | |
| Visa Inc | 277.52 | 14/05/2024 | -2.02 | -0.72% | +0.02% | +19.96% | 279.71 | 274.33 | |
| Walmart Inc | 59.85 | 14/05/2024 | -0.57 | -0.94% | +6.46% | +17.28% | 60.51 | 59.45 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
