| Boeing Co | 182.48 | 6:06 PM | +4.62 | +2.60% | -8.76% | -14.44% | 184.25 | 178.01 | |
| Merck & Co Inc | 127.97 | 8:14 PM | +2.37 | +1.88% | +0.77% | +13.76% | 128.93 | 125.66 | |
| Apple | 193.28 | 8:13 PM | +0.97 | +0.50% | +7.59% | +6.84% | 194.99 | 192.55 | |
| Johnson & Johnson | 147.57 | 8:13 PM | +0.64 | +0.44% | -8.99% | -5.98% | 148.88 | 146.81 | |
| Amazon.com | 177.19 | 8:13 PM | +0.75 | +0.43% | -0.60% | +42.57% | 178.67 | 175.95 | |
| Procter & Gamble Co | 164.96 | 8:13 PM | +0.35 | +0.21% | +3.81% | +12.59% | 166.09 | 163.68 | |
| Amgen | 306.14 | 8:08 PM | +0.34 | +0.11% | +9.14% | +40.40% | 311.37 | 304.00 | |
| UnitedHealth Group Inc | 495.60 | 8:13 PM | -0.42 | -0.08% | +1.22% | -0.78% | 498.41 | 493.07 | |
| Cisco Systems | 46.43 | 8:13 PM | -0.09 | -0.19% | -4.03% | -7.12% | 46.77 | 46.29 | |
| Honeywell International Inc | 201.41 | 8:13 PM | -0.80 | -0.40% | +1.39% | +1.32% | 204.19 | 201.03 | |
| Coca-Cola Co | 62.71 | 8:13 PM | -0.26 | -0.41% | +5.34% | +2.53% | 63.09 | 62.48 | |
| Salesforce.com Inc | 233.35 | 6:07 PM | -1.08 | -0.46% | -26.37% | +9.53% | 240.99 | 230.52 | |
| McDonald's Corp | 257.61 | 8:13 PM | -1.38 | -0.53% | -11.40% | -11.14% | 259.86 | 255.75 | |
| Verizon Communications Inc | 40.98 | 8:13 PM | -0.26 | -0.62% | +1.94% | +18.47% | 41.51 | 40.93 | |
| Walmart Inc | 65.36 | 8:13 PM | -0.42 | -0.64% | +11.25% | +31.77% | 65.76 | 65.17 | |
| The Walt Disney Co | 103.19 | 6:06 PM | -0.76 | -0.73% | -7.84% | +13.68% | 104.19 | 102.55 | |
| 3M Co | 99.25 | 8:13 PM | -0.76 | -0.76% | +29.21% | +15.77% | 100.71 | 98.98 | |
| Goldman Sachs Group Inc | 452.84 | 8:13 PM | -3.77 | -0.82% | +16.69% | +39.94% | 458.56 | 450.23 | |
| Microsoft Corp | 411.52 | 8:13 PM | -3.63 | -0.87% | -0.96% | +22.73% | 417.35 | 408.98 | |
| Nike Inc | 94.19 | 8:13 PM | -0.89 | -0.94% | -7.57% | -12.61% | 95.20 | 94.07 | |
| Visa Inc | 269.69 | 8:13 PM | -2.83 | -1.04% | -4.77% | +17.88% | 273.12 | 268.13 | |
| International Business Machines Corp | 164.66 | 8:13 PM | -2.28 | -1.36% | -12.50% | +24.38% | 166.78 | 163.64 | |
| JPMorgan Chase & Co | 200.23 | 8:13 PM | -2.84 | -1.40% | +8.04% | +42.57% | 202.48 | 199.22 | |
| The Home Depot Inc | 328.98 | 8:13 PM | -5.96 | -1.78% | -14.45% | +11.16% | 333.60 | 326.95 | |
| American Express Co | 235.31 | 6:07 PM | -4.71 | -1.96% | +7.13% | +39.67% | 241.32 | 234.59 | |
| Intel Corp | 30.20 | 8:13 PM | -0.70 | -2.25% | -31.05% | -3.51% | 31.06 | 30.06 | |
| Chevron Corp | 158.70 | 6:05 PM | -3.73 | -2.30% | +3.85% | +1.58% | 161.67 | 158.29 | |
| The Travelers Companies Inc | 209.53 | 8:13 PM | -6.28 | -2.91% | -4.23% | +19.67% | 215.28 | 209.19 | |
| Dow Inc | 55.84 | 6:06 PM | -1.80 | -3.12% | +0.14% | +8.15% | 57.53 | 55.65 | |
| Caterpillar Inc | 327.54 | 6:07 PM | -11.31 | -3.34% | -2.75% | +44.56% | 341.39 | 327.39 | |