ОбзорГрафикКомпании, входящие в индекс
Frankfurt
Новости
Деривативы

DAX/  DE0008469008  

26.04.2024 17:50:00 Изменение +243.73 Открыть Максимум Минимум Предыдущее закрытие
18,161.01XXP +1.36% 17,920.73 18,199.71 17,920.73 17,917.28
18,179.40 +1.77% 21:59:58 Realtime Indications
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
RHEINMETALL AG521.8000+2.03%+4.36%
+2.11%+95.80%+94.19%+521.04%
Рынки 
DEUTSCHE BANK AG NA O.N.16.5500-0.90%+10.81%
+12.74%+60.52%+68.09%+62.64%
Рынки 
DAIMLER TRUCK HLDG NA ON42.8900+1.97%-1.38%
-7.88%+45.14%+44.22%-
Рынки 
ADIDAS AG NA O.N.230.2000+1.68%+2.95%
+12.35%+38.76%+44.07%-12.89%
Рынки 
SAP SE O.N.174.0400+1.62%+6.02%
-4.11%+39.46%+40.76%+46.60%
Рынки 
HEIDELBERG MATERIALS O.N.95.2400+0.89%+2.19%
-5.89%+38.96%+40.06%+23.30%
Рынки 
COMMERZBANK AG14.2100+0.57%+6.44%
+11.67%+41.39%+34.63%+177.65%
Рынки 
VONOVIA SE NA O.N.25.9000+2.37%+3.35%
-4.71%+25.61%+33.57%-42.30%
Рынки 
COVESTRO AG O.N.47.6900-0.13%-1.69%
-4.89%+2.49%+29.56%-13.92%
Рынки 
AIRBUS157.7800+1.43%-1.21%
-8.26%+26.14%+25.96%+57.78%
Рынки 
MUENCH.RUECKVERS.VNA O.N.414.4000-2.24%-0.38%
-7.93%+10.54%+22.82%+61.91%
Рынки 
SIEMENS AG NA O.N.177.1400+1.83%+2.63%
+0.31%+45.65%+20.23%+24.62%
Рынки 
HANNOVER RUECK SE NA O.N.228.00000.00%-0.87%
-9.88%+9.14%+20.06%+47.62%
Рынки 
ALLIANZ SE NA O.N.266.0000+1.03%+1.18%
-4.26%+21.79%+17.34%+22.84%
Рынки 
BEIERSDORF AG O.N.140.9500+1.51%+4.21%
+3.41%+16.87%+11.60%+53.44%
Рынки 
DEUTSCHE BOERSE NA O.N.183.2500+0.58%-1.27%
-3.22%+17.54%+7.79%+27.39%
Рынки 
BAY.MOTOREN WERKE AG ST106.6500+1.43%+0.66%
+0.29%+20.60%+5.59%+23.68%
Рынки 
MERCEDES-BENZ GROUP AG NA O.N.74.5800+1.61%+0.30%
+0.97%+32.82%+5.43%+19.05%
Рынки 
E.ON SE NA O.N.12.4500-0.08%+0.44%
-3.26%+12.57%+3.92%+23.56%
Рынки 
FRESENIUS SE+CO.KGAA O.N.27.0500-0.84%+0.45%
+8.68%+10.77%+3.84%-31.96%
Рынки 
BRENNTAG SE NA O.N.75.5400+0.53%+1.40%
-3.38%+10.21%+3.68%+0.24%
Рынки 
BASF SE NA O.N.48.8050-4.42%-3.38%
-8.11%+17.97%+1.60%-31.60%
Рынки 
INFINEON TECH.AG NA O.N.32.9050+0.60%+10.05%
+4.34%+14.15%+1.12%-6.00%
Рынки 
HENKEL AG+CO.KGAA VZO73.0600+0.38%+1.42%
-1.99%+8.24%-0.14%-23.86%
Рынки 
DT.TELEKOM AG NA21.8500+0.55%+3.36%
-2.89%+8.06%-1.62%+36.48%
Рынки 
VOLKSWAGEN AG VZO O.N.120.5500+1.60%-0.66%
-0.70%+21.62%-1.66%-46.79%
Рынки 
PORSCHE AUTOM.HLDG VZO49.6000+1.39%+1.18%
+1.29%+17.54%-1.82%-45.67%
Рынки 
CONTINENTAL AG O.N.62.7200+0.71%+0.35%
-5.97%+4.43%-3.51%-
Рынки 
SIEMENS HEALTH.AG NA O.N.52.8200+1.27%+3.77%
-6.11%+14.75%-5.17%+12.14%
Рынки 
MERCK KGAA O.N.151.9000+1.37%+4.18%
-4.01%+4.90%-5.56%+4.76%
Рынки