| Lang & Schwarz | 106.250 | +0.66% | - | +0.08% | +20.72% | +5.43% | +22.70% | |
| Quotrix | 106.1000 | +1.58% | - | -0.36% | +19.77% | +5.43% | +22.55% | |
| TradeGate | 106.050 | +0.86% | - | -0.33% | +19.75% | +5.40% | +22.45% | |
| gettex | 106.000 | +0.62% | - | -0.51% | +20.22% | +5.28% | +22.01% | |
| Euronext Milan (TAH) | 109.45 | -3.27% | - | -2.17% | +14.05% | +9.94% | - | |
| Budapest | 41,500.00 | - | - | -0.92% | +19.87% | +8.14% | +34.30% | |
| Bulgaria | 106.25 | +0.28% | - | -0.29% | +20.29% | +5.34% | - | |
| Nasdaq Other OTC | 117.9100 | +3.93% | - | +7.69% | +25.91% | +5.28% | +12.83% | |
| Stuttgart | 105.950 | +0.76% | - | -0.20% | +20.04% | +5.26% | +22.27% | |
| London International | 105.95 | +1.12% | - | -0.45% | +19.46% | +5.11% | +22.41% | |
| Berlin | 105.80 | -0.80% | - | -0.34% | +19.72% | +5.04% | +22.51% | |
| Düsseldorf | 105.90 | +1.44% | - | -0.17% | +20.07% | +4.89% | +22.31% | |
| Turquoise | 105.95 | +0.83% | - | -0.40% | +19.91% | +4.88% | +22.36% | |
| Xetra | 105.90 | +0.81% | - | -0.62% | +19.49% | +4.85% | +22.02% | |
| Cboe Europe DXE | 105.90 | +0.79% | - | -0.45% | +19.86% | +4.85% | +22.30% | |
| Frankfurt | 105.7000 | +0.52% | - | -0.58% | +19.19% | +4.82% | +21.97% | |
| Euronext Milan | 105.85 | +0.76% | - | -0.48% | +19.62% | +4.80% | +22.31% | |
| Cboe Europe CXE | 105.95 | -0.45% | - | +0.62% | +19.92% | +4.65% | +22.37% | |
| Hannover | 105.45 | -0.57% | - | -0.59% | +19.02% | +4.61% | +22.32% | |
| Cboe Europe BXE | 105.73 | -0.66% | - | -0.68% | +19.67% | +4.52% | +22.15% | |
| Hamburg | 105.70 | -0.70% | - | -0.47% | +20.22% | +4.49% | +22.14% | |
| Bucharest | 526.00 | -0.75% | - | -1.02% | +19.55% | +4.45% | - | |
| München | 105.65 | -0.70% | - | -0.63% | +19.28% | +4.42% | +21.67% | |
| Vienna Global Market | 105.45 | +0.19% | - | -0.76% | +15.49% | +4.32% | +21.82% | |
| IDC Poland | 464.3 | - | - | +1.91% | +12.04% | +1.82% | - | |
| Bucharest | - | - | - | - | - | - | - | |