AperçuGraphiqueConstituants
Stuttgart
Actualités
Dérivés

DAX/  DE0008469008  

14/06/2024 17:50:00 Chg. -263.66 Ouverture Haut Bas Précédent Fermer
18,002.02XXP -1.44% 18,267.68 18,304.79 17,951.17 18,265.68
17,917.05 -1.74% 21:59:52 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
SARTORIUS AG VZO O.N.DE0007165631244.40014/06/2024241.300241.200+3.200+1.33%----247.700240.300808198,011.500
Marchés 
VONOVIA SE NA O.N.DE000A1ML7J126.92014/06/202426.81026.660+0.260+0.98%----27.09026.42027,668740,853.080
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055182.00014/06/2024180.750180.550+1.450+0.80%----182.450180.1001,478267,733.500
Marchés 
SYMRISE AG INH. O.N.DE000SYM9999112.10014/06/2024111.500111.300+0.800+0.72%----113.500111.3001,830205,474
Marchés 
BEIERSDORF AG O.N.DE0005200000146.20014/06/2024145.500145.300+0.900+0.62%----146.600145.150263,795.500
Marchés 
E.ON SE NA O.N.DE000ENAG99912.36514/06/202412.35512.310+0.055+0.45%----12.41512.19029,392362,527.820
Marchés 
Porsche AG VzDE000PAG911370.66014/06/202471.02070.540+0.120+0.17%----71.46069.26014,116994,383.820
Marchés 
DT.TELEKOM AG NADE000555750822.53014/06/202422.58022.500+0.030+0.13%----22.72022.450111,4242.52 Mio.
Marchés 
MERCK KGAA O.N.DE0006599905171.15014/06/2024171.700171.500-0.350-0.20%----173.150170.7501,008173,376.250
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062.97014/06/202463.86063.320-0.350-0.55%----64.07062.76043,7182.77 Mio.
Marchés 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023.15014/06/202423.33023.300-0.150-0.64%----23.91022.89083,4191.96 Mio.
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH064.84014/06/202465.50065.400-0.560-0.86%----65.52064.3201,899123,223.220
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.36014/06/202454.04053.980-0.620-1.15%----54.22053.3401,28768,846.480
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.43014/06/202414.57414.598-0.168-1.15%----14.59014.04854,122773,996.024
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039104.45014/06/2024106.200105.700-1.250-1.18%----106.500104.10015,3301.61 Mio.
Marchés 
BAYER AG NA O.N.DE000BAY001727.00014/06/202427.32527.350-0.350-1.28%----27.69527.00015,226417,620.430
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026456.30014/06/2024463.600462.700-6.400-1.38%----463.700453.2001,448665,906.700
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0224.40014/06/2024228.100227.600-3.200-1.41%----228.200222.300665149,991.500
Marchés 
COVESTRO AG O.N.DE000606214450.06014/06/202450.90050.820-0.760-1.50%----51.28049.6103,828192,926.280
Marchés 
BAY.MOTOREN WERKE AG STDE000519000386.96014/06/202488.66088.360-1.400-1.58%----88.70086.5204,727414,052.360
Marchés 
ALLIANZ SE NA O.N.DE0008404005253.00014/06/2024258.200257.300-4.300-1.67%----258.200251.90010,6732.72 Mio.
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.28014/06/202429.87029.800-0.520-1.74%----29.98029.2807,282216,207.060
Marchés 
SAP SE O.N.DE0007164600175.24014/06/2024178.700178.500-3.260-1.83%----180.300174.4604,704827,755.700
Marchés 
AIRBUSNL0000235190143.46014/06/2024146.460146.140-2.680-1.83%----146.460141.7802,947423,175.560
Marchés 
QIAGEN NVNL0015001WM639.42014/06/202440.23040.165-0.745-1.85%----40.52539.4054,188167,069.885
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215226.10014/06/2024230.900230.400-4.300-1.87%----231.500224.80033475,682.200
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.51014/06/202437.45037.210-0.700-1.88%----37.57036.28030,0091.11 Mio.
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003842.44014/06/202443.39043.260-0.820-1.90%----43.42042.10057,0842.43 Mio.
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700495.26014/06/202497.22097.140-1.880-1.94%----97.68095.1002,033196,283.720
Marchés 
RWE AG INH O.N.DE000703712933.09014/06/202433.78033.760-0.670-1.98%----33.89032.88019,004633,191.630
Marchés