TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 14/06/2024 22:00:00 | Var. -303.30 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,000.72XXP | -1.66% | 18,343.27 | 18,352.92 | 17,948.16 | 18,304.02 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Commerzbank AGDE000CBK1001 | 13.7414/06/2024 | 14.3514.64 | -0.90-6.13% | -- | -- | 14.3513.74 | 26,520375,232.86 | Mercati |
| BASF SEDE000BASF111 | 46.6912/06/2024 | 46.5946.43 | -- | -- | -- | 46.7446.42 | 14,103656,445.02 | Mercati |
| SAP SEDE0007164600 | 175.1514/06/2024 | 179.34178.22 | -3.07-1.72% | -- | -- | 179.71174.88 | 9,1641.62 mill. | Mercati |
| E.ON SEDE000ENAG999 | 12.2313/06/2024 | 12.3012.40 | -- | -- | -- | 12.3512.23 | 8,794108,142.30 | Mercati |
| Deutsche Telekom AGDE0005557508 | 22.6014/06/2024 | 22.5922.52 | +0.08+0.36% | -- | -- | 22.6022.59 | 6,427145,185.94 | Mercati |
| Infineon Technologies AGDE0006231004 | 36.4914/06/2024 | 37.1338.12 | -1.63-4.27% | -- | -- | 37.1336.49 | 4,876179,175.34 | Mercati |
| Daimler Truck Holding AGDE000DTR0CK8 | 38.0910/06/2024 | 38.0338.45 | -- | -- | -- | 38.3337.90 | 3,766143,460.11 | Mercati |
| Merck KGaADE0006599905 | 172.1814/06/2024 | 172.93174.48 | -2.30-1.32% | -- | -- | 172.93170.83 | 2,701463,381.85 | Mercati |
| Mercedes-Benz Group AGDE0007100000 | 63.2614/06/2024 | 63.4663.47 | -0.21-0.32% | -- | -- | 63.4663.09 | 2,685169,715.80 | Mercati |
| Porsche AG VzDE000PAG9113 | 70.2814/06/2024 | 70.0470.12 | +0.16+0.23% | -- | -- | 70.2869.76 | 2,229156,196.45 | Mercati |
| Deutsche Bank AGDE0005140008 | 14.3614/06/2024 | 14.4714.49 | -0.13-0.91% | -- | -- | 14.5214.36 | 2,17931,572.82 | Mercati |
| Deutsche Post AGDE0005552004 | 37.6814/06/2024 | 38.1238.57 | -0.89-2.31% | -- | -- | 38.1237.64 | 1,95774,589.44 | Mercati |
| RWE AGDE0007037129 | 32.9814/06/2024 | 33.2533.66 | -0.68-2.02% | -- | -- | 33.2532.98 | 1,64654,529.10 | Mercati |
| Zalando SEDE000ZAL1111 | 22.1114/06/2024 | 22.4523.35 | -1.24-5.29% | -- | -- | 22.5322.07 | 1,63836,600.09 | Mercati |
| Siemens Energy AGDE000ENER6Y0 | 23.6413/06/2024 | 23.7523.21 | -- | -- | -- | 23.7523.41 | 1,60937,873.75 | Mercati |
| Fresenius SE & Co KGaADE0005785604 | 29.7314/06/2024 | 29.8229.84 | -0.11-0.37% | -- | -- | 29.8229.73 | 1,48144,103.12 | Mercati |
| Bayer AGDE000BAY0017 | 27.5012/06/2024 | 27.2827.05 | -- | -- | -- | 27.5027.28 | 1,32036,175.36 | Mercati |
| Siemens AGDE0007236101 | 166.3014/06/2024 | 168.89170.69 | -4.39-2.57% | -- | -- | 168.89165.76 | 1,099183,362.86 | Mercati |
| Volkswagen AGDE0007664039 | 105.0014/06/2024 | 105.00105.30 | -0.30-0.28% | -- | -- | 105.00105.00 | 1,002105,210 | Mercati |
| Bayerische Motoren Werke AGDE0005190003 | 88.1413/06/2024 | 89.3090.78 | -- | -- | -- | 89.3088.14 | 95484,624.95 | Mercati |
| Heidelberg Materials AGDE0006047004 | 95.5414/06/2024 | 97.0896.77 | -1.23-1.27% | -- | -- | 97.0895.46 | 65062,345.01 | Mercati |
| MTU Aero Engines AGDE000A0D9PT0 | 224.1514/06/2024 | 230.50235.95 | -11.80-5.00% | -- | -- | 230.50224.15 | 635145,981.45 | Mercati |
| Continental AGDE0005439004 | 56.5414/06/2024 | 57.6659.02 | -2.48-4.20% | -- | -- | 57.6656.51 | 60234,249.17 | Mercati |
| QIAGEN NVNL0015001WM6 | 40.1414/06/2024 | 40.4441.16 | -1.02-2.48% | -- | -- | 40.4440.14 | 58523,600.01 | Mercati |
| Beiersdorf AGDE0005200000 | 145.6814/06/2024 | 146.03145.00 | +0.68+0.47% | -- | -- | 146.03145.68 | 50072,922.68 | Mercati |
| Covestro AGDE0006062144 | 50.1814/06/2024 | 50.5450.88 | -0.70-1.38% | -- | -- | 50.5450.18 | 46223,307.76 | Mercati |
| Symrise AGDE000SYM9999 | 111.0813/06/2024 | 110.83109.40 | -- | -- | -- | 111.10110.83 | 42246,841.40 | Mercati |
| adidas AGDE000A1EWWW0 | 224.5014/06/2024 | 223.60230.40 | -5.90-2.56% | -- | -- | 224.60223.60 | 41793,490.15 | Mercati |
| Henkel AG & Co KGaADE0006048432 | 82.9614/06/2024 | 83.1084.34 | -1.38-1.64% | -- | -- | 83.1082.80 | 38732,083.26 | Mercati |
| Porsche Automobil Holding SEDE000PAH0038 | 42.5014/06/2024 | 42.5043.16 | -0.66-1.53% | -- | -- | 42.5042.50 | 37816,065 | Mercati |
