TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-14 10:00:00 PM | Chg. -303.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,000.72XXP | -1.66% | 18,343.27 | 18,352.92 | 17,948.16 | 18,304.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AGDE000SHL1006 | 54.152024-06-13 | 54.1054.74 | -- | -- | -- | 54.1554.10 | 29015,694.15 | Markets |
| Rheinmetall AGDE0007030009 | 478.302024-06-14 | 487.10511.00 | -32.70-6.40% | -- | -- | 487.10478.30 | 287138,515.65 | Markets |
| Sartorius AGDE0007165631 | 242.952024-06-14 | 246.00241.85 | +1.10+0.45% | -- | -- | 246.00242.95 | 15938,741.30 | Markets |
| Airbus SENL0000235190 | 142.242024-06-14 | 142.52146.12 | -3.88-2.66% | -- | -- | 142.52142.24 | 15021,364 | Markets |
| Brenntag SEDE000A1DAHH0 | 65.462024-06-13 | 65.4666.68 | -- | -- | -- | 65.4665.46 | 905,891.40 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 456.552024-06-14 | 456.30466.75 | -10.20-2.19% | -- | -- | 456.55456.30 | 7232,865.60 | Markets |
| Deutsche Boerse AGDE0005810055 | 181.032024-06-14 | 181.03180.93 | +0.10+0.06% | -- | -- | 181.03181.03 | 6111,042.53 | Markets |
| Hannover Rueck SEDE0008402215 | 228.502024-06-14 | 228.50233.70 | -5.20-2.23% | -- | -- | 228.50228.50 | 265,941 | Markets |
| Allianz SEDE0008404005 | 257.302024-06-13 | 257.80260.05 | -- | -- | -- | 257.80257.30 | 2515.10 | Markets |
| Vonovia SEDE000A1ML7J1 | 26.832024-06-14 | 26.7327.05 | -0.22-0.81% | -- | -- | 26.8326.73 | 253.56 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
