ÜberblickChartEinzelwerteNachrichten

Cboe Germany Mid Cap 50 PR/  DE000SLA2QA5  

17.06.2024 11:14:06 Diff. -126.76 Eröffnung Tageshoch Tagestief Schluss Vortag
18'694.52XXP -0.67% 18'821.28 18'927.08 18'693.00 18'821.28
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
TUI AGDE000TUAG5057.0010:576.846.78+0.22+3.23%6.984367.003007.116.84274'449833'220.50
Märkte 
Evotec SEDE00056648097.6810:588.198.40-0.72-8.57%7.662697.6878.267.63255'338997'643.87
Märkte 
thyssenkrupp AGDE00075000014.0910:584.124.11-0.02-0.51%4.091'0814.095764.164.09124'695246'922.78
Märkte 
Delivery Hero SEDE000A2E4K4326.6610:5927.2927.76-1.10-3.95%26.629226.697827.3626.26120'7901.25 Mio.
Märkte 
HelloFresh SEDE000A1614085.2110:575.305.27-0.07-1.29%5.206605.214085.315.18114'318236'728.36
Märkte 
Evonik Industries AGDE000EVNK01318.3210:5818.3018.27+0.04+0.23%18.3112718.3244818.4018.29114'0571.27 Mio.
Märkte 
Porsche Automobil Holding SEDE000PAH003841.7710:5842.8142.44-0.67-1.58%41.7617941.7916542.8141.6098'6252.59 Mio.
Märkte 
Aroundtown SALU16731089391.9010:571.931.93-0.03-1.56%1.904'4411.901'2511.941.9090'30741'439.16
Märkte 
Zalando SEDE000ZAL111122.3210:5822.3922.15+0.17+0.77%22.3021822.339722.5622.2379'639816'681.76
Märkte 
TeamViewer SEDE000A2YN90010.5510:5810.6510.67-0.12-1.08%10.5533910.5655710.7310.5343'665211'136.08
Märkte 
K+S AGDE000KSAG88812.6210:5512.6312.67-0.05-0.36%12.6184112.6441812.7412.5040'302184'227.95
Märkte 
Puma SEDE000696960343.9410:5945.0245.16-1.22-2.70%43.922843.964745.1243.8329'488732'021.71
Märkte 
HUGO BOSS AGDE000A1PHFF743.2910:5743.3943.06+0.23+0.52%43.294843.3415643.5042.9429'019522'593.83
Märkte 
Nordex SEDE000A0D655412.3310:5212.3712.35-0.02-0.16%12.3323412.3512512.5812.3327'521128'419.65
Märkte 
KION Group AGDE000KGX888140.6010:5840.2140.07+0.53+1.32%40.601040.64640.8540.2121'561338'359.93
Märkte 
Hensoldt AGDE000HAG000532.2210:5731.6231.84+0.38+1.19%32.2413632.5022532.3831.6221'103297'297.86
Märkte 
TAG Immobilien AGDE000830350413.0510:5913.3413.24-0.19-1.44%13.0424813.0634113.3713.0420'298125'971.22
Märkte 
LANXESS AGDE000547040521.4910:5421.6421.57-0.08-0.37%21.4718621.5011421.7421.3718'291253'295.63
Märkte 
GEA Group AGDE000660200637.1810:5637.7437.53-0.35-0.93%37.169437.2052037.9237.1814'452323'232.49
Märkte 
AIXTRON SEDE000A0WMPJ620.7410:5520.7920.47+0.27+1.32%20.6334120.6712920.9520.6813'912143'067.37
Märkte 
Bechtle AGDE000515870344.1610:5144.6244.33-0.17-0.38%44.1010844.1823844.6644.1612'122193'097.97
Märkte 
Dermapharm Holding SEDE000A2GS5D836.0010:5036.2536.25-0.25-0.69%35.7512436.109036.3535.9311'896228'061.13
Märkte 
FUCHS SEDE000A3E5D6443.3210:5443.7443.34-0.02-0.05%43.286643.348844.0843.2610'629199'932.26
Märkte 
Aurubis AGDE000676650471.4010:5970.7571.25+0.15+0.21%71.356571.457572.3570.7510'320308'343.70
Märkte 
Freenet AGDE000A0Z2ZZ524.9810:5025.1024.74+0.24+0.97%24.9639225.0035425.1824.989'763115'773.48
Märkte 
SMA Solar Technology AGDE000A0DJ6J941.7010:5841.9241.58+0.12+0.29%41.644941.742042.1041.447'882126'604.96
Märkte 
CTS Eventim AG & Co KGaADE000547030677.8510:5879.3579.43-1.58-1.98%77.8011077.9011879.5577.806'845225'512.68
Märkte 
Fraport AG Frankfurt Airport S...DE000577330348.6510:5849.6249.46-0.81-1.64%48.644148.682950.2048.646'640147'700.78
Märkte 
LEG Immobilien SEDE000LEG111075.6610:5777.3077.26-1.60-2.07%75.604275.702877.6675.646'436156'995.67
Märkte 
Gerresheimer AGDE000A0LD6E6100.8010:58100.80100.60+0.20+0.20%100.70156100.9089101.70100.505'989176'245.25
Märkte