| TradeGate | 5.0310:37 AM | 4.904.89 | +0.14+2.82% | 5.012,100 | 5.021,750 | 5.064.86 | 72,207359,554.95 | |
| gettex | 5.016010:38 AM | 4.83004.8510 | +0.1650+3.40% | 5.01401,992 | 5.02601,992 | 5.06404.8300 | 15,49577,531.1520 | |
| Xetra | 5.04010:23 AM | 4.8884.865 | +0.175+3.60% | 5.0342,011 | 5.04050 | 5.0604.850 | 284,8861.42 mill. | |
| Cboe Europe DXE | 5.0310:24 AM | 4.894.88 | +0.15+3.16% | 5.03491 | 5.041,872 | 5.064.86 | 107,805213,567.98 | |
| LSE International Off-book | 5.0410:22 AM | 4.914.84 | +0.20+4.03% | 4.893,000 | 5.143,000 | 5.064.86 | 33,636169,078.19 | |
| London International | 5.8682024-05-24 | 5.8685.928 | -- | 4.8933,000 | 5.1423,000 | 5.9525.756 | 24,450134,999.757 | |
| Turquoise | 5.0310:24 AM | 4.904.88 | +0.15+3.12% | -- | -- | 5.054.86 | 8,00439,934.66 | |
| Cboe Europe BXE | 5.242024-06-18 | 5.245.44 | -- | -- | -- | 5.245.24 | 5,14426,947.76 | |
| Euronext Milan | 4.8792024-06-21 | 5.0005.024 | -- | 5.0082,012 | 5.0541,594 | 5.0004.722 | 4,31721,067.168 | |
| Frankfurt | 4.92109:14 AM | 4.85204.8370 | +0.0840+1.74% | 5.03401,500 | 5.04401,500 | 4.92104.8520 | 1,6378,045.3810 | |
| Stuttgart | 5.02810:15 AM | 4.8944.852 | +0.176+3.63% | 5.0303,000 | 5.0303,199 | 5.0324.855 | 4001,945.900 | |
| Nasdaq Other OTC | 5.20002024-06-21 | 5.20005.3600 | -0.1600-2.99% | -- | -- | 5.20005.2000 | 2061,040 | |
| Cboe Europe CXE | 5.652024-06-12 | 5.655.78 | -- | -- | -- | 5.655.65 | 146825.05 | |
| Euronext Milan (TAH) | 4.8752024-06-20 | 4.8754.972 | -0.097-1.95% | -- | -- | 4.8754.875 | 14.875 | |
| Vienna Global Market | 4.929:05 AM | 4.924.88 | +0.04+0.78% | 5.031,496 | 5.041,496 | 4.924.92 | 0- | |
| Berlin | 4.8378:02 AM | 4.8375.026 | -0.189-3.76% | 5.0341,500 | 5.0441,500 | 4.8374.837 | 00.000 | |
| Düsseldorf | 4.9709:32 AM | 4.8564.846 | +0.124+2.56% | 5.0341,990 | 5.0441,990 | 4.9704.856 | 00.000 | |
| Bulgaria | 20.462023-11-15 | 20.4624.06 | -3.60-14.96% | 5.021,000 | 5.031,000 | 20.4620.46 | 00.00 | |
| Hamburg | 4.8538:16 AM | 4.8535.026 | -0.173-3.44% | 5.0341,586 | 5.0442,195 | 4.8534.853 | 00.000 | |
| München | 4.9028:02 AM | 4.9025.038 | -0.136-2.70% | 5.0341,500 | 5.0441,500 | 4.9024.902 | 00.000 | |
| Hannover | 4.8538:16 AM | 4.8535.026 | -0.173-3.44% | 5.0341,586 | 5.0442,195 | 4.8534.853 | 00.000 | |
| Lang & Schwarz | 5.01410:38 AM | 4.8424.850 | +0.164+3.38% | 5.014- | 5.026- | 5.0564.826 | -- | |
| Quotrix | 4.86407:57 AM | 4.86404.8400 | +0.0240+0.50% | 5.01201,700 | 5.02201,700 | 4.86404.8640 | -- | |