Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 5/24/2024 5:30:04 PM | Chg. -31.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,822.69XXP | -0.15% | 20,854.03 | 20,854.03 | 20,680.46 | 20,854.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Banco BPM SpAIT0005218380 | 6.485/24/2024 | 6.446.49 | 0.00-0.06% | -- | -- | 6.496.34 | 1.88 mill.6.49 mill. | Markets |
| Deutsche Lufthansa AGDE0008232125 | 6.385/24/2024 | 6.416.47 | -0.09-1.36% | -- | -- | 6.426.36 | 1.4 mill.4.25 mill. | Markets |
| Aegon LtdBMG0112X1056 | 6.255/24/2024 | 6.206.27 | -0.02-0.29% | -- | -- | 6.266.16 | 2.19 mill.6.76 mill. | Markets |
| Bollore SEFR0000039299 | 6.225/24/2024 | 6.216.22 | -0.01-0.08% | -- | -- | 6.226.16 | 96,995342,380.36 | Markets |
| Pirelli & C SpAIT0005278236 | 6.165/24/2024 | 6.086.07 | +0.08+1.38% | -- | -- | 6.186.03 | 730,7872.03 mill. | Markets |
| Nexi SpAIT0005366767 | 6.125/24/2024 | 6.066.10 | +0.01+0.23% | -- | -- | 6.136.02 | 475,5591.29 mill. | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.105/24/2024 | 6.096.12 | -0.02-0.33% | -- | -- | 6.146.02 | 159,406637,136.70 | Markets |
| Allfunds Group PlcGB00BNTJ3546 | 5.725/24/2024 | 5.725.79 | -0.07-1.21% | -- | -- | 5.775.69 | 217,593562,298.64 | Markets |
| Irish Continental Group PLCIE00BLP58571 | 5.505/24/2024 | 5.505.48 | +0.02+0.36% | -- | -- | 5.505.50 | 8852,117.50 | Markets |
| Altri SGPS SAPTALT0AE0002 | 5.315/24/2024 | 5.395.38 | -0.07-1.25% | -- | -- | 5.535.23 | 240,258530,598.82 | Markets |
| AIB Group PLCIE00BF0L3536 | 5.205/24/2024 | 5.155.19 | +0.01+0.24% | -- | -- | 5.225.07 | 1.37 mill.4.07 mill. | Markets |
| CaixaBank SAES0140609019 | 5.125/24/2024 | 5.075.08 | +0.04+0.81% | -- | -- | 5.135.02 | 4.02 mill.9.16 mill. | Markets |
| Banca Monte dei Paschi di Sien...IT0005508921 | 5.045/24/2024 | 5.015.08 | -0.04-0.87% | -- | -- | 5.044.93 | 1.14 mill.2.6 mill. | Markets |
| Italgas SpAIT0005211237 | 4.865/24/2024 | 4.814.82 | +0.03+0.66% | -- | -- | 4.874.78 | 1.46 mill.2.96 mill. | Markets |
| BPER Banca SPAIT0000066123 | 4.835/24/2024 | 4.794.82 | +0.01+0.19% | -- | -- | 4.834.73 | 933,7482.68 mill. | Markets |
| Banco Santander SAES0113900J37 | 4.775/24/2024 | 4.744.79 | -0.02-0.45% | -- | -- | 4.774.70 | 7.05 mill.13.56 mill. | Markets |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.395/24/2024 | 4.424.36 | +0.03+0.57% | -- | -- | 4.434.38 | 66,807189,598.23 | Markets |
| Snam SpAIT0003153415 | 4.315/24/2024 | 4.264.27 | +0.04+0.82% | -- | -- | 4.314.23 | 2.1 mill.4.29 mill. | Markets |
| Kenmare Resources PLCIE00BDC5DG00 | 4.185/24/2024 | 4.184.32 | -0.14-3.24% | -- | -- | 4.184.18 | 2,0001,045 | Markets |
| Dalata Hotel Group PLCIE00BJMZDW83 | 4.185/24/2024 | 4.134.16 | +0.03+0.72% | -- | -- | 4.204.13 | 39,03460,792.57 | Markets |
| Telefonica SAES0178430E18 | 4.155/24/2024 | 4.174.17 | -0.02-0.43% | -- | -- | 4.174.13 | 1.61 mill.3.55 mill. | Markets |
| Mandatum OyjFI4000552526 | 4.065/24/2024 | 4.094.09 | -0.03-0.78% | -- | -- | 4.104.04 | 265,070644,600.28 | Markets |
| Navigator Co SA/ThePTPTI0AM0006 | 4.065/24/2024 | 4.094.10 | -0.04-0.88% | -- | -- | 4.114.06 | 112,247196,588.02 | Markets |
| Mota-Engil SGPS SAPTMEN0AE0005 | 3.955/24/2024 | 3.893.94 | +0.01+0.28% | -- | -- | 3.963.88 | 72,937173,509.85 | Markets |
| Outokumpu OyjFI0009002422 | 3.725/24/2024 | 3.743.76 | -0.04-1.04% | -- | -- | 3.773.72 | 427,223749,889.53 | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.695/24/2024 | 3.693.74 | -0.06-1.50% | -- | -- | 3.743.66 | 1.47 mill.2.64 mill. | Markets |
| Nokia OyjFI0009000681 | 3.565/24/2024 | 3.583.60 | -0.03-0.92% | -- | -- | 3.583.54 | 3.84 mill.6.53 mill. | Markets |
| Intesa Sanpaolo SpAIT0000072618 | 3.555/24/2024 | 3.513.54 | +0.01+0.24% | -- | -- | 3.553.48 | 18.19 mill.31.14 mill. | Markets |
| Koninklijke KPN NVNL0000009082 | 3.455/24/2024 | 3.433.43 | +0.01+0.32% | -- | -- | 3.453.42 | 3.43 mill.5.48 mill. | Markets |
| NOS SGPS SAPTZON0AM0006 | 3.355/24/2024 | 3.353.35 | 0.00-0.07% | -- | -- | 3.373.34 | 20,17330,982.50 | Markets |
