| TradeGate | 3.5532024-05-24 | 3.5013.500 | +0.053+1.51% | 3.5501,500 | 3.5541,500 | 3.5563.491 | 99,621350,304.816 | |
| Lang & Schwarz | 3.5442024-05-25 | 3.5443.544 | 0.0000.00% | 3.544- | 3.557- | 3.5443.544 | -- | |
| gettex | 3.53652024-05-24 | 3.51803.5275 | +0.0090+0.26% | -5,353 | -5,353 | 3.56903.4835 | 17,24460,539.3820 | |
| Quotrix | 3.53402024-05-24 | 3.51153.5400 | -0.0060-0.17% | 3.54951,410 | 3.55401,410 | 3.53403.4885 | 12,95045,391.8000 | |
| Nasdaq Other OTC | 3.79002024-05-24 | 3.79003.8250 | -0.0350-0.92% | -- | -- | 3.79003.7900 | 6002,274 | |
| Xetra | 3.5562024-05-24 | 3.5003.539 | +0.017+0.48% | -- | -- | 3.5563.490 | 68,355240,321.558 | |
| Euronext Milan | 3.5512024-05-24 | 3.5113.544 | +0.007+0.20% | 3.549500 | 3.554500 | 3.5533.481 | 56.97 mill.200.25 mill. | |
| Turquoise | 3.552024-05-24 | 3.503.54 | +0.01+0.21% | -- | -- | 3.553.48 | 1.48 mill.5.22 mill. | |
| Cboe Europe DXE | 3.552024-05-24 | 3.513.54 | +0.01+0.24% | -- | -- | 3.553.48 | 18.19 mill.31.14 mill. | |
| Cboe Europe BXE | 3.552024-05-23 | 3.553.55 | -- | -- | -- | 3.553.55 | 1,3464,771.97 | |
| Cboe Europe CXE | 3.552024-05-23 | 3.553.56 | -- | -- | -- | 3.553.55 | 2,6389,372.81 | |
| Stuttgart | 3.5492024-05-24 | 3.5013.546 | +0.003+0.08% | -- | -- | 3.5493.492 | 15,40053,973.150 | |
| Euronext Milan (TAH) | 3.5492024-05-24 | 3.5533.530 | +0.019+0.52% | -- | -- | 3.5533.533 | 74,894265,761.312 | |
| London International | 3.5482024-05-24 | 3.5453.545 | +0.003+0.08% | -- | -- | 3.5533.480 | 1.4 mill.4.03 mill. | |
| Düsseldorf | 3.5432024-05-24 | 3.4973.510 | +0.033+0.94% | -- | -- | 3.5433.484 | 00.000 | |
| Bulgaria | 3.542024-05-23 | 3.543.56 | -0.02-0.67% | -- | -- | 3.543.54 | 00.00 | |
| Berlin | 3.5252024-05-24 | 3.4843.533 | -0.009-0.24% | -- | -- | 3.5253.484 | 1,0003,524.500 | |
| Frankfurt | 3.51802024-05-24 | 3.48353.5300 | -0.0120-0.34% | -- | -- | 3.51803.4835 | 7,55026,542.9000 | |
| München | 3.5182024-05-24 | 3.5183.549 | -0.031-0.87% | -- | -- | 3.5183.518 | 00.000 | |
| Vienna Global Market | 3.502024-05-24 | 3.503.55 | -0.05-1.44% | -- | -- | 3.503.50 | 0- | |
| Hamburg | 3.4842024-05-24 | 3.4843.546 | -0.063-1.76% | -- | -- | 3.4843.484 | 00.000 | |
| Hannover | 3.4842024-05-24 | 3.4843.512 | -0.029-0.81% | -- | -- | 3.4843.484 | 00.000 | |