| Quotrix | 6.19502024-05-24 | 6.19506.2050 | -0.0100-0.16% | 6.1650649 | 6.2500649 | 6.19506.1950 | -- | |
| gettex | 6.1952024-05-24 | 6.2106.210 | -0.015-0.24% | 6.1951,208 | 6.2251,208 | 6.2106.175 | 2001,239 | |
| TradeGate | 6.1902024-05-24 | 6.2156.205 | -0.015-0.24% | 6.185600 | 6.230500 | 6.2156.165 | 2,17113,390.175 | |
| Lang & Schwarz | 6.1854:24 PM | 6.1856.185 | 0.0000.00% | 6.185- | 6.230- | 6.1856.185 | -- | |
| Nasdaq Other OTC | 6.69002024-05-24 | 6.63006.7000 | -0.0100-0.15% | -- | -- | 6.80006.6300 | 141,355950,835.1893 | |
| Cboe Europe DXE | 6.222024-05-24 | 6.216.22 | -0.01-0.08% | -- | -- | 6.226.16 | 96,995342,380.36 | |
| Vienna Global Market | 6.222024-05-24 | 6.226.22 | 0.000.00% | -- | -- | 6.226.22 | 0- | |
| München | 6.2102024-05-24 | 6.2106.220 | -0.010-0.16% | -- | -- | 6.2106.210 | 00.000 | |
| Turquoise | 6.212024-05-24 | 6.216.22 | -0.01-0.20% | -- | -- | 6.216.16 | 8,46852,412.78 | |
| Berlin | 6.2052024-05-24 | 6.1906.190 | +0.015+0.24% | -- | -- | 6.2056.165 | 00.000 | |
| Euronext Milan (TAH) | 6.205- | -- | -- | -- | -- | -- | -- | |
| Euronext - Paris | 6.2052024-05-24 | 6.2106.230 | -0.025-0.40% | 6.150200 | 6.25027,998 | 6.2206.160 | 453,3922.81 mill. | |
| London International | 6.2032024-05-24 | 6.1806.213 | -0.010-0.16% | -- | -- | 6.2156.165 | 6,37736,588.870 | |
| Cboe Europe BXE | 6.202024-05-24 | 6.206.17 | +0.03+0.53% | -- | -- | 6.206.20 | 318.60 | |
| Cboe Europe CXE | 6.182024-05-24 | 6.176.17 | +0.02+0.24% | -- | -- | 6.186.17 | 3,58922,162.04 | |
| Frankfurt | 6.17002024-05-24 | 6.17006.1750 | -0.0050-0.08% | -- | -- | 6.17006.1700 | 00.0000 | |
| Düsseldorf | 6.1602024-05-24 | 6.1606.175 | -0.015-0.24% | -- | -- | 6.1606.160 | 00.000 | |
| Stuttgart | 6.1552024-05-24 | 6.1506.165 | -0.010-0.16% | -- | -- | 6.1706.150 | 00.000 | |