| gettex | 4,758024.05.2024 | 4,72904,7290 | +0,0290+0,61% | -2 104 | -2 104 | 4,77204,7050 | 10 20548 152,8305 | |
| TradeGate | 4,75224.05.2024 | 4,7184,702 | +0,051+1,07% | 4,7431 100 | 4,7571 100 | 4,7674,710 | 41 171194 448,475 | |
| Lang & Schwarz | 4,74025.05.2024 | 4,7404,740 | 0,0000,00% | 4,740- | 4,763- | 4,7404,740 | -- | |
| Quotrix | 4,730524.05.2024 | 4,72904,7985 | -0,0680-1,42% | 4,74251 310 | 4,75651 310 | 4,73054,7040 | 2 0159 528,9100 | |
| London Domestic | 403,000024.05.2024 | 404,0000405,5000 | -2,5000-0,62% | -- | -- | 406,0000400,5000 | 749 80377,02 mln | |
| Turquoise | 403,0024.05.2024 | 401,50408,00 | -5,00-1,23% | -- | -- | 403,00401,50 | 3 6061,45 mln | |
| IDC Poland | 20,0024.05.2024 | 19,9720,55 | -0,55-2,68% | -- | -- | 20,0019,97 | 94017 594,90 | |
| Bulgaria | 4,7823.05.2024 | 4,784,84 | -0,06-1,23% | -- | -- | 4,784,78 | 00.00 | |
| Cboe Europe DXE | 4,7724.05.2024 | 4,744,79 | -0,02-0,45% | -- | -- | 4,774,70 | 7,05 mln13,56 mln | |
| Euronext Milan | 4,76624.05.2024 | 4,7044,789 | -0,024-0,49% | -- | -- | 4,7394,703 | 7 90937 236,035 | |
| Stuttgart | 4,76524.05.2024 | 4,7354,792 | -0,027-0,56% | -- | -- | 4,7654,708 | 00.000 | |
| Madrid | 4,752524.05.2024 | 4,73554,7835 | -0,0310-0,65% | 4,75002 000 | 4,76601 000 | 4,76804,7035 | 22,27 mln105,51 mln | |
| München | 4,75224.05.2024 | 4,7524,798 | -0,046-0,95% | -- | -- | 4,7524,752 | 00.000 | |
| Xetra | 4,74824.05.2024 | 4,7174,790 | -0,042-0,88% | -- | -- | 4,7664,704 | 49 343232 995,149 | |
| Cboe Europe BXE | 4,7424.05.2024 | 4,724,79 | -0,06-1,17% | -- | -- | 4,744,71 | 20 59697 369,94 | |
| Hannover | 4,73124.05.2024 | 4,7314,823 | -0,092-1,91% | -- | -- | 4,7314,731 | 00.000 | |
| Hamburg | 4,73124.05.2024 | 4,7314,823 | -0,092-1,91% | -- | -- | 4,7314,731 | 00.000 | |
| Turquoise | 4,7324.05.2024 | 4,744,79 | -0,06-1,22% | -- | -- | 4,734,73 | 2 3414,25 mln | |
| Berlin | 4,72124.05.2024 | 4,7214,814 | -0,093-1,92% | -- | -- | 4,7214,721 | 00.000 | |
| Vienna Global Market | 4,7224.05.2024 | 4,724,82 | -0,10-2,05% | -- | -- | 4,724,72 | 0- | |
| Düsseldorf | 4,71824.05.2024 | 4,7194,751 | -0,033-0,69% | -- | -- | 4,7414,708 | 00.000 | |
| Frankfurt | 4,712524.05.2024 | 4,72104,7590 | -0,0465-0,98% | -- | -- | 4,72854,7125 | 10 30048 698,7500 | |
| Cboe Europe CXE | 4,7124.05.2024 | 4,724,85 | -0,15-3,02% | -- | -- | 4,734,71 | 4 92423 255,84 | |
| Euronext Milan (TAH) | 4,50222.03.2024 | 4,5024,181 | +0,321+7,68% | -- | -- | 4,5024,502 | 5002 251 | |
| Euronext - Lissabon | 4,33309.2018 | 4,4004,475 | -- | -- | -- | 4,4384,247 | 50 388- | |
| Euronext - Brüssel | 3,58229.09.2023 | 3,5643,650 | -- | -- | -- | 3,6503,564 | 4 72716 976,414 | |
| Euronext Milan | 3,25103.2023 | 3,2163,325 | -- | -- | -- | 3,2513,143 | 14 39846 151,650 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |