Mota-Engil SGPS SA/ PTMEN0AE0005 /
| 2024-04-25 5:29:51 PM | Chg. -0.13 | Volume | Bid5:54:59 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.07EUR | -3.19% | 97,417 Turnover: 238,580.45 |
-Bid Size: - | -Ask Size: - | 965.22 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:51 PM | 4.07 | 81 |
| 2024-04-25 | 5:29:50 PM | 4.06 | 142 |
| 2024-04-25 | 5:29:50 PM | 4.07 | 81 |
| 2024-04-25 | 5:29:29 PM | 4.07 | 2 |
| 2024-04-25 | 5:29:29 PM | 4.07 | 2 |
| 2024-04-25 | 5:28:19 PM | 4.07 | 142 |
| 2024-04-25 | 5:27:58 PM | 4.06 | 812 |
| 2024-04-25 | 5:27:50 PM | 4.07 | 142 |
| 2024-04-25 | 5:27:35 PM | 4.07 | 3 |
| 2024-04-25 | 5:27:19 PM | 4.07 | 79 |
| 2024-04-25 | 5:25:15 PM | 4.07 | 81 |
| 2024-04-25 | 5:25:15 PM | 4.07 | 573 |
| 2024-04-25 | 5:25:13 PM | 4.07 | 371 |
All quotes in EUR
