Irish Continental Group PLC/ IE00BLP58571 /
| 2024-04-19 1:10:20 PM | Chg. +0.05 | Volume | Bid1:30:40 PM | Ask2:31:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | +0.90% | 5,532 Turnover: 18,351.38 |
4.90Bid Size: 292 | 5.20Ask Size: 200 | 5.02 | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:10:20 PM | 5.02 | 1,402 |
| 2024-04-19 | 1:10:19 PM | 5.02 | 357 |
| 2024-04-19 | 9:08:08 AM | 4.99 | 117 |
| 2024-04-19 | 9:01:20 AM | 4.99 | 9 |
| 2024-04-18 | 4:17:15 PM | 4.98 | 310 |
| 2024-04-18 | 1:27:23 PM | 5.01 | 312 |
| 2024-04-17 | 5:27:12 PM | 5.04 | 709 |
| 2024-04-17 | 5:25:04 PM | 5.04 | 584 |
| 2024-04-17 | 5:09:25 PM | 5.08 | 678 |
| 2024-04-17 | 4:31:55 PM | 5.06 | 887 |
| 2024-04-17 | 4:20:25 PM | 5.06 | 294 |
| 2024-04-17 | 10:16:54 AM | 5.08 | 200 |
| 2024-04-17 | 10:09:12 AM | 5.08 | 185 |
All quotes in EUR
