Irish Continental Group PLC/  IE00BLP58571  /

Cboe Europe DXE
12/2/2022  4:01:23 PM Chg. +0.01 Volume Bid5:28:00 PM Ask5:29:45 PM High Low
4.30EUR +0.23% 58
Turnover: 68.80
-Bid Size: - -Ask Size: - 4.30 4.30
 

Time & Sales

Date Time Last Volume
12/2/2022 4:01:23 PM 4.30 42
12/1/2022 5:26:50 PM 4.29 55
12/1/2022 5:19:59 PM 4.29 408
12/1/2022 5:17:54 PM 4.29 91
12/1/2022 5:17:05 PM 4.29 201
12/1/2022 4:53:43 PM 4.29 278
12/1/2022 4:37:29 PM 4.29 507
12/1/2022 4:27:53 PM 4.29 631
12/1/2022 4:20:20 PM 4.29 319
12/1/2022 4:07:29 PM 4.29 225
12/1/2022 4:07:07 PM 4.28 322
12/1/2022 4:06:31 PM 4.28 297
12/1/2022 4:04:50 PM 4.27 650
 
  All quotes in EUR