| TradeGate | 4.4024/05/2024 | 4.414.36 | +0.04+0.80% | 4.351,200 | 4.391,190 | 4.434.40 | 4,52119,883.40 | |
| gettex | 4.395024/05/2024 | 4.37004.3700 | +0.0250+0.57% | 4.32501,143 | 4.42501,143 | 4.42004.3700 | 160705.6000 | |
| Lang & Schwarz | 4.34525/05/2024 | 4.3454.345 | 0.0000.00% | 4.345- | 4.400- | 4.3454.345 | -- | |
| Quotrix | 4.330024/05/2024 | 4.33004.4100 | -0.0800-1.81% | 4.3500580 | 4.3900580 | 4.33004.3300 | -- | |
| Nasdaq Other OTC | 4.710023/05/2024 | 4.71004.7900 | -- | -- | -- | 4.71004.7100 | 1,7008,007 | |
| London International | 4.43024/05/2024 | 4.4304.375 | +0.055+1.26% | -- | -- | 4.4304.340 | 2,1519,464.470 | |
| Cboe Europe BXE | 4.4024/05/2024 | 4.434.50 | -0.09-2.06% | -- | -- | 4.434.40 | 4,04317,863.05 | |
| Stuttgart | 4.39524/05/2024 | 4.3054.330 | +0.065+1.50% | -- | -- | 4.3954.305 | 00.000 | |
| Turquoise | 4.3924/05/2024 | 4.374.37 | +0.02+0.52% | -- | -- | 4.434.37 | 20,45490,353.90 | |
| Cboe Europe DXE | 4.3924/05/2024 | 4.424.36 | +0.03+0.57% | -- | -- | 4.434.38 | 66,807189,598.23 | |
| Euronext Milan (TAH) | 4.370- | -- | -- | -- | -- | -- | -- | |
| Euronext - Lissabon | 4.37024/05/2024 | 4.3504.350 | +0.020+0.46% | 4.2502,050 | 4.4251,537 | 4.4304.310 | 320,4801.41 millones | |
| München | 4.36524/05/2024 | 4.3654.365 | 0.0000.00% | -- | -- | 4.3654.365 | 00.000 | |
| Düsseldorf | 4.33524/05/2024 | 4.2904.315 | +0.020+0.46% | -- | -- | 4.3954.290 | 00.000 | |
| Frankfurt | 4.330024/05/2024 | 4.33004.3800 | -0.0500-1.14% | -- | -- | 4.33004.3300 | 00.0000 | |
| Berlin | 4.28524/05/2024 | 4.2854.365 | -0.080-1.83% | -- | -- | 4.2854.285 | 00.000 | |
| Cboe Europe CXE | 3.5416/11/2023 | 3.543.55 | -- | -- | -- | 3.543.54 | 228807.69 | |