CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 7/26/2024 5:35:17 PM | Chg. -0.010 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.640EUR | -0.22% | 139,057 Turnover: 645,136.755 |
4.555Bid Size: 21 | 4.670Ask Size: 680 | 696 mill.EUR | 1.83% | 42.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:35:17 PM | 4.640 | 308 |
| 7/26/2024 | 5:35:17 PM | 4.640 | 308 |
| 7/26/2024 | 5:35:17 PM | 4.640 | 2,382 |
| 7/26/2024 | 5:35:17 PM | 4.640 | 716 |
| 7/26/2024 | 5:35:17 PM | 4.640 | 2,468 |
| 7/26/2024 | 5:35:17 PM | 4.640 | 479 |
| 7/26/2024 | 5:35:17 PM | 4.640 | 30 |
| 7/26/2024 | 5:35:17 PM | 4.640 | 685 |
| 7/26/2024 | 5:35:17 PM | 4.640 | 2,535 |
| 7/26/2024 | 5:35:17 PM | 4.640 | 112 |
| 7/26/2024 | 5:35:17 PM | 4.640 | 161 |
| 7/26/2024 | 5:35:17 PM | 4.640 | 161 |
| 7/26/2024 | 5:35:17 PM | 4.640 | 112 |
All quotes in EUR
