CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 2024-09-26 12:27:03 PM | Chg. -0.06 | Volume | Bid12:27:04 PM | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.42EUR | -1.39% | 13,811 Turnover: 33,586.68 |
4.42Bid Size: 607 | 4.43Ask Size: 1,242 | 661.5 mill.EUR | 1.93% | 40.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:27:03 PM | 4.42 | 152 |
| 2024-09-26 | 12:26:56 PM | 4.42 | 343 |
| 2024-09-26 | 12:26:22 PM | 4.43 | 39 |
| 2024-09-26 | 11:55:33 AM | 4.44 | 6 |
| 2024-09-26 | 11:48:29 AM | 4.43 | 113 |
| 2024-09-26 | 11:39:45 AM | 4.42 | 515 |
| 2024-09-26 | 11:31:35 AM | 4.42 | 144 |
| 2024-09-26 | 11:19:18 AM | 4.41 | 400 |
| 2024-09-26 | 10:22:44 AM | 4.42 | 53 |
| 2024-09-26 | 10:16:34 AM | 4.42 | 44 |
| 2024-09-26 | 10:15:16 AM | 4.42 | 32 |
| 2024-09-26 | 10:15:16 AM | 4.41 | 49 |
| 2024-09-26 | 10:11:11 AM | 4.42 | 103 |
All quotes in EUR
